AVI Products

AVI Products India Ltd Historical Data

NSEBSE

₹31.5

(0.00%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	27.32	27.32	27.32	27.32	11	59,366	2,173
19-Sep-2025	27.86	27.86	27.73	27.73	12	91,247	3,277
22-Sep-2025	28.25	28.28	28.25	28.28	10	2,09,461	7,409
23-Sep-2025	28.84	28.84	28.84	28.84	3	44,557	1,545
24-Sep-2025	29.41	29.41	29.41	29.41	10	1,92,106	6,532
25-Sep-2025	29.99	29.99	29.99	29.99	11	2,21,356	7,381
26-Sep-2025	29.4	30.58	29.4	29.44	29	14,71,549	49,235
29-Sep-2025	30.02	30.02	30.02	30.02	6	9,276	309
30-Sep-2025	30.62	30.62	30.62	30.62	9	1,10,446	3,607
01-Oct-2025	31.23	31.23	31.23	31.23	9	43,753	1,401
03-Oct-2025	31.85	31.85	31.85	31.85	6	1,09,500	3,438
06-Oct-2025	31.22	32.48	31.22	32.48	45	9,94,834	31,211
07-Oct-2025	33.12	33.12	33.12	33.12	8	71,075	2,146
08-Oct-2025	33.78	33.78	32.46	32.46	21	3,53,838	10,594
09-Oct-2025	31.82	33.1	31.82	33.1	15	4,85,278	15,126
10-Oct-2025	33	33	32.45	32.45	4	6,253	190
13-Oct-2025	31.9	31.9	31.85	31.9	11	71,716	2,250
14-Oct-2025	31.9	32.53	31.27	32.53	14	12,261	389
15-Oct-2025	32.53	33.17	31.91	31.95	11	1,03,097	3,191
16-Oct-2025	31.32	31.5	31.32	31.5	10	1,94,689	6,214
17-Oct-2025	32.12	32.12	31.5	31.5	8	67,924	2,115

AVI Products: Related NEWS

No Record Found

Invest wise with Expert advice