Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 29.3 | 29.3 | 29.02 | 29.02 | 2 | 175 | 6 |
30-Dec-2025 | 27.7 | 30.47 | 27.57 | 28.32 | 9 | 10,473 | 370 |
31-Dec-2025 | 26.91 | 26.91 | 26.91 | 26.91 | 4 | 5,220 | 194 |
01-Jan-2026 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | 1,27,850 | 5,000 |
02-Jan-2026 | 25 | 25 | 24.88 | 24.88 | 2 | 799 | 32 |
05-Jan-2026 | 24.3 | 24.3 | 23.64 | 23.64 | 3 | 715 | 30 |
07-Jan-2026 | 24.82 | 24.82 | 24.82 | 24.82 | 2 | 769 | 31 |
12-Jan-2026 | 26.06 | 26.06 | 26.06 | 26.06 | 2 | 23,949 | 919 |
13-Jan-2026 | 27.36 | 27.36 | 27.36 | 27.36 | 1 | 8,208 | 300 |
14-Jan-2026 | 28.72 | 28.72 | 28.72 | 28.72 | 6 | 1,62,153 | 5,646 |
16-Jan-2026 | 30.15 | 30.15 | 30.15 | 30.15 | 11 | 4,37,687 | 12,017 |
19-Jan-2026 | 31.65 | 31.65 | 28.65 | 31.65 | 58 | 20,35,269 | 53,491 |
20-Jan-2026 | 33.23 | 33.23 | 33.23 | 33.23 | 17 | 1,19,594 | 3,599 |
21-Jan-2026 | 34.89 | 34.89 | 34.25 | 34.35 | 42 | 1,76,754 | 4,938 |
22-Jan-2026 | 36 | 36.06 | 32.64 | 32.64 | 28 | 57,123 | 1,684 |
23-Jan-2026 | 32.64 | 32.64 | 32.64 | 32.64 | 2 | 6,658 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
