AVI Products India Share Price History

CMP as on14-Oct-21 15:01

₹ 36.85
-1.9 -4.9%

Open

₹ 38.75

Turnover (lac)

Prev. Close

₹ 38.75

Day's Vol (shares)

₹ 278

Day's Range

₹ 36.85
₹ 38.75

AVI Products India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 38.80 38.80 36.90 36.90 11 0.01 278 1.90 -1.90
13-Oct-2021 39.80 39.80 38.60 38.80 15 0.01 191 1.20 -1
11-Oct-2021 42.50 42.50 40.60 40.60 4 0 22 1.95 -2
08-Oct-2021 40.40 41.80 40.40 41.80 11 0 19 1.45 1.45
07-Oct-2021 40.40 40.40 38.50 40.40 6 0.01 199 1.90 0
06-Oct-2021 38.50 38.50 35 38.50 13 0.02 567 3.45 0
05-Oct-2021 37.80 37.80 35.70 36.70 17 0.02 561 2.10 -1.20
04-Oct-2021 37.60 37.60 34.10 36 17 0.01 360 3.50 -1.60
01-Oct-2021 37.70 37.70 35.90 35.90 3 0 135 1.85 -1.90
30-Sep-2021 41 41 37.70 37.70 8 0 55 3.30 -3.30
29-Sep-2021 37.80 39.70 36 39.70 17 0.04 1,026 3.70 1.85
28-Sep-2021 39.80 40 37.80 37.80 11 0.01 365 2.20 -2
27-Sep-2021 39.90 41.80 38 39.80 24 0.01 213 3.85 -0.10
24-Sep-2021 38.50 39.90 36.10 39.90 20 0.02 495 3.80 1.40
23-Sep-2021 37.30 38.90 36 38 24 0.01 216 2.85 0.75
22-Sep-2021 37.10 37.10 35.40 37 22 0.01 372 1.70 -0.10
21-Sep-2021 35.40 35.40 35.40 35.40 5 0 102 0 0
20-Sep-2021 33.70 33.70 33.70 33.70 6 0.01 211 0 0
Open ZERO Brokerage Demat Account