Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 28.26 | 28.26 | 28.26 | 28.26 | 6 | 6,754 | 239 |
19-Aug-2025 | 26.85 | 26.85 | 26.85 | 26.85 | 6 | 12,109 | 451 |
20-Aug-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 24 | 5,78,005 | 22,658 |
21-Aug-2025 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | 5,526 | 228 |
22-Aug-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 9 | 63,977 | 2,778 |
25-Aug-2025 | 21.88 | 24.18 | 21.88 | 21.91 | 14 | 3,30,217 | 15,063 |
26-Aug-2025 | 23 | 23 | 20.82 | 20.82 | 18 | 95,857 | 4,435 |
28-Aug-2025 | 21.86 | 21.86 | 20.82 | 20.82 | 12 | 1,13,390 | 5,425 |
29-Aug-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 4 | 15,557 | 712 |
01-Sep-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 21 | 1 |
02-Sep-2025 | 20.77 | 21.75 | 20.77 | 21.75 | 7 | 6,031 | 280 |
03-Sep-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 1,305 | 60 |
04-Sep-2025 | 22.8 | 22.8 | 21.25 | 21.25 | 6 | 22,755 | 1,003 |
08-Sep-2025 | 20.83 | 22 | 20.83 | 22 | 9 | 54,581 | 2,485 |
09-Sep-2025 | 22 | 22.99 | 21.11 | 21.11 | 10 | 31,729 | 1,502 |
10-Sep-2025 | 20.11 | 21.69 | 20.11 | 21.01 | 8 | 37,779 | 1,794 |
11-Sep-2025 | 21.01 | 22.06 | 21.01 | 22.06 | 24 | 47,83,606 | 2,16,850 |
12-Sep-2025 | 23.16 | 23.16 | 23.16 | 23.16 | 3 | 13,131 | 567 |
15-Sep-2025 | 24.31 | 24.31 | 24.31 | 24.31 | 5 | 1,50,794 | 6,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.