Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21 | 21 | 19.95 | 19.95 | 2 | 40 | 1 |
15-Apr-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 598 | 30 |
16-Apr-2025 | 19.95 | 20.9 | 19.95 | 20.9 | 2 | 248 | 12 |
17-Apr-2025 | 19.9 | 21.94 | 19.9 | 21.94 | 4 | 2,286 | 77 |
21-Apr-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 6 | 13,818 | 600 |
22-Apr-2025 | 21.9 | 23.03 | 21.9 | 21.9 | 7 | 4,403 | 201 |
23-Apr-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 722 | 33 |
24-Apr-2025 | 20.9 | 21.89 | 20.9 | 21.89 | 7 | 1,472 | 61 |
28-Apr-2025 | 22.8 | 22.98 | 22.8 | 22.98 | 5 | 45,532 | 1,990 |
29-Apr-2025 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | 2,688 | 117 |
30-Apr-2025 | 24 | 24 | 23.5 | 23.5 | 2 | 47 | 1 |
02-May-2025 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | 119 | 5 |
06-May-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 5 | 58,482 | 2,565 |
07-May-2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1 | 119 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
