AVI Products India Share Price History

CMP as on03-Dec-21 15:40

₹ 41.75
1.95 4.9%

Open

₹ 39.80

Turnover (lac)

Prev. Close

₹ 39.80

Day's Vol (shares)

₹ 626

Day's Range

₹ 39.80
₹ 41.75

AVI Products India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 39.80 41.80 39.80 41.80 16 0.03 626 1.95 1.95
02-Dec-2021 43.90 43.90 39.80 39.80 6 0.01 267 4.10 -4.10
01-Dec-2021 40.70 41.90 39.90 41.90 18 0.01 276 1.95 1.15
30-Nov-2021 39.90 39.90 39.90 39.90 19 0.04 907 0 0
29-Nov-2021 38 39.10 38 38 18 0.01 197 1.10 0
26-Nov-2021 37.30 37.30 35.50 37.30 5 0 11 1.75 0
25-Nov-2021 35 35.50 35 35.50 2 0 73 0.50 0.50
24-Nov-2021 35 35 33.50 35 12 0 112 1.50 0
23-Nov-2021 34.20 35 34.20 35 5 0 64 0.85 0.85
22-Nov-2021 35.90 35.90 34.20 34.20 7 0 25 1.75 -1.80
18-Nov-2021 34.20 35.90 32.50 35.90 9 0 37 3.40 1.70
17-Nov-2021 37.50 37.50 34.20 34.20 4 0 60 3.30 -3.30
16-Nov-2021 35.10 36 35.10 36 4 0 23 0.90 0.90
15-Nov-2021 38 38 36.50 36.50 5 0 26 1.50 -1.50
12-Nov-2021 38 38 38 38 6 0.03 759 0 0
11-Nov-2021 34.90 38.50 34.90 36.80 12 0.05 1,456 3.60 1.95
10-Nov-2021 36.20 39.90 36.20 36.70 12 0.01 227 3.75 0.50
09-Nov-2021 39.60 39.60 38 38 6 0 19 1.60 -1.60
08-Nov-2021 39.60 39.60 38 39.60 7 0 23 1.60 0
04-Nov-2021 39.60 39.60 39.60 39.60 3 0 14 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity