Avishkar Infra

Avishkar Infra Realty Ltd Historical Data

NSEBSE

₹222.9

(1.99%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	145.93	145.93	145.93	145.93	12	4,05,685	2,780
18-Jul-2025	153.22	153.22	153.22	153.22	4	50,562	330
21-Jul-2025	156.28	156.28	156.28	156.28	3	38,288	245
22-Jul-2025	159.4	159.4	159.4	159.4	2	32,039	201
23-Jul-2025	162.58	162.58	162.58	162.58	4	54,789	337
24-Jul-2025	165.83	165.83	165.83	165.83	2	2,984	18
25-Jul-2025	169.14	169.14	169.14	169.14	1	2,029	12
28-Jul-2025	172.52	172.52	172.52	172.52	1	1,725	10
29-Jul-2025	175.97	175.97	175.97	175.97	2	18,476	105
30-Jul-2025	179.48	179.48	179.48	179.48	1	5,025	28
31-Jul-2025	183.06	183.06	183.06	183.06	1	915	5
01-Aug-2025	186.7	186.7	186.7	186.7	3	23,337	125
04-Aug-2025	190.4	190.4	190.4	190.4	1	190	1
05-Aug-2025	194.15	194.2	194.15	194.2	3	1,02,925	530
06-Aug-2025	198.05	198.05	198.05	198.05	1	99,025	500
07-Aug-2025	202	202	202	202	4	6,42,360	3,180
08-Aug-2025	198	206	198	206	69	35,79,237	17,613
11-Aug-2025	210.1	210.1	210.1	210.1	9	1,90,560	907
12-Aug-2025	214.3	214.3	214.3	214.3	1	32,145	150
13-Aug-2025	218.55	218.55	218.55	218.55	4	41,524	190
14-Aug-2025	222.9	222.9	222.9	222.9	3	44,802	201

Avishkar Infra: Related NEWS

No Record Found

Invest wise with Expert advice