Avishkar Infra

Avishkar Infra Realty Ltd Historical Data

NSEBSE

₹293.7

(2.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	202	202	202	202	4	6,42,360	3,180
08-Aug-2025	198	206	198	206	69	35,79,237	17,613
11-Aug-2025	210.1	210.1	210.1	210.1	9	1,90,560	907
12-Aug-2025	214.3	214.3	214.3	214.3	1	32,145	150
13-Aug-2025	218.55	218.55	218.55	218.55	4	41,524	190
14-Aug-2025	222.9	222.9	222.9	222.9	3	44,802	201
18-Aug-2025	227.35	227.35	227.35	227.35	5	73,888	325
19-Aug-2025	231.85	231.85	231.85	231.85	1	11,592	50
20-Aug-2025	236.45	236.45	236.45	236.45	1	37,832	160
21-Aug-2025	241.15	241.15	241.15	241.15	3	1,23,709	513
22-Aug-2025	245.95	245.95	245.95	245.95	5	2,10,287	855
25-Aug-2025	250.85	250.85	250.85	250.85	3	88,048	351
26-Aug-2025	255.85	255.85	255.85	255.85	2	74,196	290
28-Aug-2025	260.95	260.95	260.95	260.95	21	5,71,480	2,190
29-Aug-2025	266.15	266.15	266.15	266.15	1	2,661	10
01-Sep-2025	271.45	271.45	271.45	271.45	2	27,145	100
02-Sep-2025	276.85	276.85	276.85	276.85	1	55,370	200
03-Sep-2025	282.35	282.35	282.35	282.35	2	9,317	33
04-Sep-2025	287.95	287.95	287.95	287.95	3	1,72,770	600
05-Sep-2025	290	293.7	290	293.7	10	4,72,924	1,613

Avishkar Infra: Related NEWS

No Record Found

Invest wise with Expert advice