Avishkar Infra

Avishkar Infra Realty Ltd Historical Data

NSEBSE

₹317.65

(1.99%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	227.35	227.35	227.35	227.35	5	73,888	325
19-Aug-2025	231.85	231.85	231.85	231.85	1	11,592	50
20-Aug-2025	236.45	236.45	236.45	236.45	1	37,832	160
21-Aug-2025	241.15	241.15	241.15	241.15	3	1,23,709	513
22-Aug-2025	245.95	245.95	245.95	245.95	5	2,10,287	855
25-Aug-2025	250.85	250.85	250.85	250.85	3	88,048	351
26-Aug-2025	255.85	255.85	255.85	255.85	2	74,196	290
28-Aug-2025	260.95	260.95	260.95	260.95	21	5,71,480	2,190
29-Aug-2025	266.15	266.15	266.15	266.15	1	2,661	10
01-Sep-2025	271.45	271.45	271.45	271.45	2	27,145	100
02-Sep-2025	276.85	276.85	276.85	276.85	1	55,370	200
03-Sep-2025	282.35	282.35	282.35	282.35	2	9,317	33
04-Sep-2025	287.95	287.95	287.95	287.95	3	1,72,770	600
05-Sep-2025	290	293.7	290	293.7	10	4,72,924	1,613
08-Sep-2025	299.55	299.55	287.85	287.85	52	47,41,104	16,467
09-Sep-2025	293.6	293.6	293.6	293.6	28	72,52,507	24,702
10-Sep-2025	299.45	299.45	299.45	299.45	51	3,99,765	1,335
11-Sep-2025	305.4	305.4	305.4	305.4	26	3,72,588	1,220
12-Sep-2025	311.5	311.5	306	311.45	48	4,00,991	1,289
15-Sep-2025	305.25	317.65	305.25	317.65	44	18,27,851	5,938

Avishkar Infra: Related NEWS

No Record Found

Invest wise with Expert advice