Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 597.6 | 597.6 | 597.6 | 597.6 | 3 | 8,964 | 15 |
04-Nov-2025 | 609.55 | 609.55 | 609.55 | 609.55 | 2 | 36,573 | 60 |
06-Nov-2025 | 621.7 | 621.7 | 621.7 | 621.7 | 1 | 49,736 | 80 |
07-Nov-2025 | 634.1 | 634.1 | 634.1 | 634.1 | 3 | 53,898 | 85 |
10-Nov-2025 | 621.45 | 646.75 | 621.45 | 646.75 | 51 | 13,68,085 | 2,167 |
11-Nov-2025 | 659.65 | 659.65 | 659.65 | 659.65 | 6 | 91,691 | 139 |
12-Nov-2025 | 672.8 | 672.8 | 672.8 | 672.8 | 10 | 3,14,197 | 467 |
13-Nov-2025 | 686.25 | 686.25 | 686.25 | 686.25 | 8 | 1,74,993 | 255 |
14-Nov-2025 | 699.95 | 699.95 | 699.95 | 699.95 | 9 | 1,30,190 | 186 |
17-Nov-2025 | 693 | 706.9 | 693 | 706.9 | 100 | 42,70,103 | 6,118 |
24-Nov-2025 | 713.95 | 713.95 | 699.85 | 699.85 | 34 | 11,90,315 | 1,669 |
01-Dec-2025 | 692.9 | 692.9 | 692.9 | 692.9 | 12 | 4,56,621 | 659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.