Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 427.1 | 427.1 | 427.1 | 427.1 | 1 | 4,271 | 10 |
08-Oct-2025 | 435.6 | 435.6 | 435.6 | 435.6 | 4 | 88,862 | 204 |
09-Oct-2025 | 426.9 | 435.6 | 426.9 | 435.6 | 80 | 15,63,453 | 3,659 |
10-Oct-2025 | 444.3 | 444.3 | 444.3 | 444.3 | 8 | 1,74,609 | 393 |
13-Oct-2025 | 453.15 | 453.15 | 453.15 | 453.15 | 7 | 1,61,774 | 357 |
14-Oct-2025 | 462.2 | 462.2 | 462.2 | 462.2 | 2 | 47,606 | 103 |
15-Oct-2025 | 462.3 | 471.4 | 462.3 | 471.4 | 22 | 3,71,578 | 802 |
16-Oct-2025 | 480.8 | 480.8 | 480.8 | 480.8 | 2 | 29,328 | 61 |
17-Oct-2025 | 490.4 | 490.4 | 490.4 | 490.4 | 1 | 980 | 2 |
20-Oct-2025 | 500.2 | 500.2 | 500.2 | 500.2 | 5 | 82,032 | 164 |
21-Oct-2025 | 510.2 | 510.2 | 510.2 | 510.2 | 3 | 64,285 | 126 |
23-Oct-2025 | 503 | 520.4 | 503 | 520.4 | 42 | 5,09,624 | 992 |
24-Oct-2025 | 530.8 | 530.8 | 530.8 | 530.8 | 1 | 5,308 | 10 |
27-Oct-2025 | 541.4 | 541.4 | 541.4 | 541.4 | 1 | 54,140 | 100 |
28-Oct-2025 | 552.2 | 552.2 | 552.2 | 552.2 | 6 | 1,51,855 | 275 |
29-Oct-2025 | 563.2 | 563.2 | 563.2 | 563.2 | 4 | 1,38,547 | 246 |
30-Oct-2025 | 574.45 | 574.45 | 574.45 | 574.45 | 1 | 1,148 | 2 |
31-Oct-2025 | 585 | 585.9 | 585 | 585.9 | 5 | 1,01,356 | 173 |
03-Nov-2025 | 597.6 | 597.6 | 597.6 | 597.6 | 3 | 8,964 | 15 |
04-Nov-2025 | 609.55 | 609.55 | 609.55 | 609.55 | 2 | 36,573 | 60 |
06-Nov-2025 | 621.7 | 621.7 | 621.7 | 621.7 | 1 | 49,736 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.