Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 237.5 | 237.5 | 229.7 | 235 | 46 | 1,47,155 | 602 |
31-Jul-2025 | 230.25 | 234.95 | 230.25 | 234.9 | 11 | 22,077 | 91 |
01-Aug-2025 | 233 | 234.9 | 227 | 233.9 | 24 | 1,60,997 | 681 |
04-Aug-2025 | 232.6 | 244 | 232.6 | 244 | 7 | 12,214 | 52 |
05-Aug-2025 | 244 | 250 | 233.3 | 233.3 | 42 | 1,39,644 | 525 |
06-Aug-2025 | 234.2 | 238.8 | 232.6 | 232.6 | 8 | 5,173 | 16 |
07-Aug-2025 | 230.3 | 237.5 | 229 | 236.65 | 9 | 13,197 | 55 |
08-Aug-2025 | 236.6 | 236.6 | 236.45 | 236.45 | 6 | 6,386 | 27 |
11-Aug-2025 | 236.65 | 236.65 | 233 | 234 | 10 | 8,451 | 35 |
12-Aug-2025 | 236 | 237 | 230 | 234.8 | 15 | 14,393 | 57 |
13-Aug-2025 | 235.8 | 235.8 | 229 | 234.6 | 8 | 5,543 | 21 |
14-Aug-2025 | 234.6 | 234.6 | 220.9 | 224.5 | 61 | 1,92,646 | 843 |
18-Aug-2025 | 224.5 | 224.5 | 217.9 | 224.5 | 22 | 50,480 | 210 |
19-Aug-2025 | 221.05 | 221.05 | 217 | 217 | 67 | 1,78,719 | 804 |
20-Aug-2025 | 219.8 | 243 | 218.4 | 220.1 | 23 | 1,02,999 | 408 |
21-Aug-2025 | 221.9 | 230 | 221.9 | 225.9 | 8 | 19,908 | 88 |
22-Aug-2025 | 225 | 225 | 222 | 222 | 6 | 10,661 | 48 |
25-Aug-2025 | 215.9 | 225 | 215.9 | 221.15 | 41 | 78,027 | 255 |
26-Aug-2025 | 216.35 | 222.5 | 215.9 | 217.25 | 14 | 27,037 | 110 |
28-Aug-2025 | 217.25 | 217.25 | 216.2 | 216.75 | 11 | 21,054 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.