B & A Packaging

B & A Packaging India Ltd Historical Data

NSEBSE

₹270.1

(-3.54%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	265.1	299	265.1	282.45	60	2,29,814	648
05-May-2025	273.35	287.95	266.5	276.3	25	49,917	140
06-May-2025	278.9	283.95	265	266.6	42	56,270	201
07-May-2025	266.6	272	259	262.75	20	1,23,374	412
08-May-2025	265	293	265	274.05	27	39,025	124
09-May-2025	271	271	262	262.55	7	17,818	67
12-May-2025	265.1	288.85	265.1	269.9	21	74,671	172
13-May-2025	266.1	275	266.1	270	13	19,204	50
14-May-2025	267	289	267	287.9	55	1,30,842	350
15-May-2025	288.9	288.9	272	280.95	14	75,142	230
16-May-2025	286	290	280	284.55	27	50,702	156
19-May-2025	287	313.7	276.05	307.7	89	2,23,776	574
20-May-2025	315	315	286.05	299.1	44	1,09,475	306
21-May-2025	315	315	290	300.5	56	1,22,544	314
22-May-2025	291.5	309.7	291.5	306.5	38	67,682	175
23-May-2025	302.55	314	302.55	313.9	27	55,229	134
26-May-2025	305	314.85	283	292.55	145	7,13,776	1,897
27-May-2025	291.1	304.95	282.2	282.2	21	62,846	212
28-May-2025	282.75	302.5	282	288.35	81	3,06,868	689
29-May-2025	281.3	290.65	276.35	280	68	1,75,886	542
30-May-2025	270	287	270	270.1	66	2,66,039	899

B & A Packaging: Related NEWS

No Record Found

Invest wise with Expert advice