Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 216 | 216 | 210.25 | 210.25 | 10 | 25,652 | 120 |
18-Dec-2025 | 212 | 216.9 | 210.25 | 215.75 | 9 | 55,577 | 259 |
19-Dec-2025 | 210.3 | 216.8 | 210 | 216.8 | 5 | 7,500 | 29 |
22-Dec-2025 | 216.8 | 216.8 | 212.25 | 215.75 | 3 | 3,457 | 10 |
23-Dec-2025 | 220.9 | 220.9 | 213.75 | 219 | 10 | 14,590 | 66 |
24-Dec-2025 | 214.4 | 219.65 | 214.4 | 216 | 8 | 26,336 | 120 |
26-Dec-2025 | 210 | 217 | 210 | 214 | 17 | 91,474 | 389 |
29-Dec-2025 | 215 | 219.6 | 211.05 | 213.25 | 31 | 1,03,346 | 447 |
30-Dec-2025 | 214 | 219.4 | 200 | 209.95 | 70 | 2,57,364 | 969 |
31-Dec-2025 | 211.8 | 219 | 210.25 | 214.8 | 29 | 1,24,017 | 518 |
01-Jan-2026 | 220 | 220 | 214 | 215.2 | 14 | 22,869 | 48 |
02-Jan-2026 | 217.8 | 218.05 | 217.5 | 217.5 | 4 | 8,932 | 41 |
05-Jan-2026 | 222.9 | 222.9 | 221 | 221 | 6 | 8,242 | 35 |
06-Jan-2026 | 215.3 | 220 | 212.6 | 219.7 | 11 | 68,311 | 308 |
07-Jan-2026 | 219.7 | 219.7 | 218.15 | 219.7 | 7 | 12,933 | 59 |
08-Jan-2026 | 217.5 | 219.7 | 210 | 216.9 | 39 | 2,87,777 | 1,312 |
09-Jan-2026 | 214.85 | 217.8 | 206.6 | 216.1 | 36 | 2,87,866 | 1,331 |
12-Jan-2026 | 214.7 | 214.7 | 214 | 214 | 2 | 1,287 | 6 |
13-Jan-2026 | 213.75 | 214 | 208.35 | 209.1 | 5 | 2,741 | 13 |
14-Jan-2026 | 213.8 | 214.95 | 212.95 | 213.75 | 8 | 21,187 | 74 |
16-Jan-2026 | 210.3 | 213.8 | 200 | 205.1 | 47 | 1,92,270 | 855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
