Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 228.3 | 228.3 | 206.2 | 217.75 | 16 | 48,432 | 113 |
27-Aug-2026 | 217.75 | 217.75 | 217 | 217 | 3 | 4,789 | 12 |
28-Aug-2026 | 217 | 217 | 217 | 217 | 1 | 10,850 | 50 |
31-Aug-2026 | 211 | 211 | 198.1 | 199 | 9 | 21,370 | 91 |
01-Sep-2026 | 199.1 | 205.05 | 199.1 | 205 | 9 | 64,539 | 196 |
02-Sep-2026 | 205 | 205 | 205 | 205 | 1 | 10,250 | 50 |
03-Sep-2026 | 212 | 212 | 195.65 | 198.4 | 17 | 82,295 | 222 |
04-Sep-2026 | 223.6 | 223.6 | 196 | 200.4 | 14 | 1,11,713 | 317 |
07-Sep-2026 | 205 | 205 | 200 | 200 | 2 | 6,125 | 30 |
08-Sep-2026 | 197.05 | 214 | 197.05 | 200.95 | 17 | 66,547 | 252 |
09-Sep-2026 | 200 | 200 | 196.7 | 197.65 | 4 | 43,556 | 201 |
10-Sep-2026 | 198.9 | 198.9 | 198.9 | 198.9 | 3 | 7,160 | 23 |
11-Sep-2026 | 198.9 | 223.6 | 198.9 | 200 | 16 | 2,30,862 | 805 |
15-Sep-2026 | 217.95 | 217.95 | 200.3 | 209.1 | 12 | 7,680 | 24 |
16-Sep-2026 | 196.6 | 219 | 196.6 | 202 | 10 | 18,787 | 51 |
17-Sep-2026 | 219 | 219 | 219 | 219 | 1 | 10,950 | 50 |
18-Sep-2026 | 218.9 | 218.95 | 200.1 | 200.95 | 30 | 1,81,962 | 471 |
21-Sep-2026 | 214.8 | 214.8 | 210.85 | 210.85 | 7 | 6,582 | 28 |
22-Sep-2026 | 211 | 214.9 | 198 | 200.95 | 17 | 74,217 | 279 |
23-Sep-2026 | 204.8 | 210 | 201.05 | 205 | 6 | 7,017 | 26 |
24-Sep-2026 | 205 | 205 | 195.1 | 196.1 | 6 | 17,816 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
