Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 221.9 | 227 | 221.9 | 222.3 | 13 | 35,718 | 157 |
06-Oct-2025 | 222.4 | 228 | 222.4 | 225 | 8 | 3,40,197 | 1,512 |
07-Oct-2025 | 225 | 227.75 | 225 | 225 | 6 | 84,382 | 374 |
08-Oct-2025 | 220.3 | 223.2 | 218.2 | 218.8 | 7 | 24,942 | 113 |
09-Oct-2025 | 217 | 226.5 | 215 | 218 | 19 | 45,667 | 178 |
10-Oct-2025 | 221.9 | 227.5 | 221.9 | 221.9 | 13 | 36,616 | 164 |
13-Oct-2025 | 221.5 | 225.9 | 217.4 | 225.9 | 10 | 4,95,840 | 2,230 |
14-Oct-2025 | 227 | 227 | 219.75 | 219.75 | 12 | 57,428 | 153 |
15-Oct-2025 | 215.75 | 220 | 211 | 220 | 15 | 81,737 | 362 |
16-Oct-2025 | 219.05 | 224.6 | 218 | 218.2 | 11 | 38,084 | 174 |
17-Oct-2025 | 219 | 224 | 219 | 222.8 | 8 | 16,221 | 72 |
20-Oct-2025 | 224.9 | 226 | 223.95 | 225.05 | 19 | 1,27,386 | 567 |
21-Oct-2025 | 220.25 | 220.25 | 215.5 | 217 | 4 | 11,670 | 54 |
23-Oct-2025 | 218.1 | 224.5 | 218.1 | 223.4 | 8 | 45,614 | 209 |
24-Oct-2025 | 220.5 | 220.5 | 218.4 | 218.8 | 12 | 1,59,578 | 730 |
27-Oct-2025 | 219.85 | 232.25 | 218.65 | 230.7 | 45 | 2,69,057 | 1,163 |
28-Oct-2025 | 230.7 | 234.9 | 222.5 | 232.1 | 19 | 91,189 | 389 |
29-Oct-2025 | 230 | 235.75 | 223.4 | 232.2 | 25 | 66,327 | 261 |
30-Oct-2025 | 232.2 | 232.2 | 220 | 224.1 | 56 | 5,70,156 | 2,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.