Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 230 | 235.75 | 223.4 | 232.2 | 25 | 66,327 | 261 |
30-Oct-2025 | 232.2 | 232.2 | 220 | 224.1 | 56 | 5,70,156 | 2,455 |
31-Oct-2025 | 225 | 229.75 | 225 | 229.05 | 8 | 20,321 | 88 |
03-Nov-2025 | 228 | 228 | 220.5 | 226.8 | 10 | 40,836 | 178 |
04-Nov-2025 | 226.7 | 232.2 | 223.55 | 223.55 | 11 | 70,801 | 293 |
06-Nov-2025 | 223 | 249.5 | 223 | 247.55 | 84 | 5,01,092 | 1,933 |
07-Nov-2025 | 249.95 | 253.75 | 229 | 233.35 | 50 | 1,76,022 | 608 |
10-Nov-2025 | 239.75 | 247.45 | 232.6 | 242.85 | 46 | 1,31,590 | 472 |
11-Nov-2025 | 242.85 | 244.75 | 232.15 | 232.3 | 17 | 85,548 | 355 |
12-Nov-2025 | 232.3 | 239.75 | 220.3 | 226.9 | 27 | 63,745 | 142 |
13-Nov-2025 | 222.1 | 230 | 222.1 | 230 | 17 | 26,382 | 111 |
14-Nov-2025 | 225 | 230 | 225 | 225.1 | 10 | 7,965 | 35 |
17-Nov-2025 | 221.55 | 235.9 | 221.55 | 227.15 | 10 | 58,149 | 232 |
18-Nov-2025 | 223.6 | 245 | 223.6 | 242.95 | 14 | 43,482 | 185 |
19-Nov-2025 | 241 | 242.2 | 226.1 | 229.35 | 28 | 84,238 | 303 |
20-Nov-2025 | 226 | 234.4 | 218 | 226.5 | 30 | 5,55,487 | 2,228 |
21-Nov-2025 | 226.5 | 231.4 | 223 | 231.2 | 6 | 52,318 | 230 |
24-Nov-2025 | 224 | 234.1 | 224 | 234.1 | 5 | 52,757 | 231 |
25-Nov-2025 | 226 | 226 | 225.5 | 225.5 | 5 | 37,888 | 168 |
26-Nov-2025 | 232 | 235 | 227 | 234.7 | 9 | 14,908 | 51 |
27-Nov-2025 | 230 | 234.65 | 225.1 | 232.1 | 19 | 71,222 | 219 |
28-Nov-2025 | 225.3 | 234.65 | 225.3 | 233 | 16 | 47,068 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.