Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 230.3 | 234 | 227.3 | 234 | 17 | 47,656 | 202 |
09-Sep-2025 | 236 | 238 | 215.6 | 220.05 | 63 | 5,22,141 | 2,334 |
10-Sep-2025 | 226.9 | 232.9 | 220.25 | 231.25 | 36 | 74,030 | 309 |
11-Sep-2025 | 225 | 225.55 | 218.6 | 224.95 | 34 | 1,31,906 | 394 |
12-Sep-2025 | 225 | 226 | 218.7 | 219.95 | 14 | 1,54,409 | 694 |
15-Sep-2025 | 219 | 235 | 219 | 230 | 30 | 1,98,811 | 856 |
16-Sep-2025 | 225 | 225 | 220.6 | 221.6 | 15 | 1,07,055 | 481 |
17-Sep-2025 | 225 | 234.6 | 223.8 | 225.05 | 21 | 1,33,290 | 552 |
18-Sep-2025 | 230 | 234 | 212.85 | 215 | 94 | 4,52,306 | 1,899 |
19-Sep-2025 | 219.8 | 234.5 | 218 | 230.75 | 54 | 1,72,428 | 667 |
22-Sep-2025 | 227 | 237 | 222 | 232.85 | 62 | 1,81,486 | 718 |
23-Sep-2025 | 225.3 | 234.4 | 225 | 225.2 | 19 | 50,132 | 212 |
24-Sep-2025 | 229.8 | 229.8 | 225 | 226 | 24 | 1,46,461 | 624 |
25-Sep-2025 | 222.3 | 227.95 | 222.3 | 227 | 20 | 47,059 | 201 |
26-Sep-2025 | 226.3 | 226.35 | 224 | 225.95 | 13 | 2,52,417 | 1,016 |
29-Sep-2025 | 224.9 | 224.9 | 218.5 | 219.45 | 24 | 1,20,452 | 548 |
30-Sep-2025 | 220 | 224.5 | 218 | 220.1 | 21 | 1,10,297 | 365 |
03-Oct-2025 | 221.9 | 227 | 221.9 | 222.3 | 13 | 35,718 | 157 |
06-Oct-2025 | 222.4 | 228 | 222.4 | 225 | 8 | 3,40,197 | 1,512 |
07-Oct-2025 | 225 | 227.75 | 225 | 225 | 6 | 84,382 | 374 |
08-Oct-2025 | 220.3 | 223.2 | 218.2 | 218.8 | 7 | 24,942 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.