Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 185 | 206 | 162.65 | 202.05 | 60 | 3,67,591 | 888 |
06-Aug-2026 | 206 | 211.8 | 195 | 198.6 | 30 | 1,43,591 | 657 |
07-Aug-2026 | 198.6 | 204.3 | 192 | 192.05 | 14 | 1,20,147 | 587 |
10-Aug-2026 | 220 | 220 | 197.95 | 199.05 | 45 | 1,34,905 | 607 |
11-Aug-2026 | 199 | 199 | 195 | 195 | 8 | 48,640 | 216 |
12-Aug-2026 | 193.05 | 193.05 | 193.05 | 193.05 | 1 | 965 | 5 |
13-Aug-2026 | 196.25 | 200 | 196.2 | 198 | 11 | 77,405 | 388 |
14-Aug-2026 | 195 | 195 | 193 | 193 | 7 | 72,811 | 341 |
18-Aug-2026 | 201.95 | 202 | 193 | 195.5 | 20 | 1,26,607 | 586 |
20-Aug-2026 | 199.45 | 221.95 | 196 | 210 | 21 | 4,22,432 | 1,241 |
21-Aug-2026 | 210 | 210 | 195 | 197.8 | 21 | 1,17,137 | 466 |
24-Aug-2026 | 219 | 220 | 194.05 | 202.75 | 88 | 5,38,978 | 1,318 |
25-Aug-2026 | 202 | 219.95 | 194.1 | 209.65 | 16 | 1,62,398 | 702 |
26-Aug-2026 | 228.3 | 228.3 | 206.2 | 217.75 | 16 | 48,432 | 113 |
27-Aug-2026 | 217.75 | 217.75 | 217 | 217 | 3 | 4,789 | 12 |
28-Aug-2026 | 217 | 217 | 217 | 217 | 1 | 10,850 | 50 |
31-Aug-2026 | 211 | 211 | 198.1 | 199 | 9 | 21,370 | 91 |
01-Sep-2026 | 199.1 | 205.05 | 199.1 | 205 | 9 | 64,539 | 196 |
02-Sep-2026 | 205 | 205 | 205 | 205 | 1 | 10,250 | 50 |
03-Sep-2026 | 212 | 212 | 195.65 | 198.4 | 17 | 82,295 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
