Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 217.8 | 218.05 | 217.5 | 217.5 | 4 | 8,932 | 41 |
05-Jan-2026 | 222.9 | 222.9 | 221 | 221 | 6 | 8,242 | 35 |
06-Jan-2026 | 215.3 | 220 | 212.6 | 219.7 | 11 | 68,311 | 308 |
07-Jan-2026 | 219.7 | 219.7 | 218.15 | 219.7 | 7 | 12,933 | 59 |
08-Jan-2026 | 217.5 | 219.7 | 210 | 216.9 | 39 | 2,87,777 | 1,312 |
09-Jan-2026 | 214.85 | 217.8 | 206.6 | 216.1 | 36 | 2,87,866 | 1,331 |
12-Jan-2026 | 214.7 | 214.7 | 214 | 214 | 2 | 1,287 | 6 |
13-Jan-2026 | 213.75 | 214 | 208.35 | 209.1 | 5 | 2,741 | 13 |
14-Jan-2026 | 213.8 | 214.95 | 212.95 | 213.75 | 8 | 21,187 | 74 |
16-Jan-2026 | 210.3 | 213.8 | 200 | 205.1 | 47 | 1,92,270 | 855 |
19-Jan-2026 | 205 | 205 | 200 | 200.25 | 38 | 3,91,886 | 1,899 |
20-Jan-2026 | 200.25 | 200.25 | 192 | 192 | 29 | 3,10,627 | 1,604 |
21-Jan-2026 | 192 | 192 | 185 | 185 | 31 | 1,91,807 | 1,017 |
22-Jan-2026 | 185.5 | 193 | 185 | 192.55 | 17 | 58,272 | 275 |
23-Jan-2026 | 187.3 | 187.3 | 183 | 184.9 | 44 | 3,31,622 | 1,780 |
27-Jan-2026 | 186.4 | 186.75 | 180 | 180.15 | 22 | 75,388 | 390 |
28-Jan-2026 | 181.9 | 185 | 180.4 | 183.8 | 15 | 27,560 | 65 |
29-Jan-2026 | 180.3 | 182 | 178.5 | 178.5 | 21 | 72,379 | 404 |
30-Jan-2026 | 175.3 | 180.05 | 175.3 | 179.8 | 25 | 99,080 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
