Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 163.4 | 171 | 160 | 170.8 | 23 | 95,191 | 580 |
26-Feb-2026 | 170.8 | 174.45 | 162.35 | 162.35 | 9 | 9,778 | 44 |
02-Mar-2026 | 162 | 162 | 154 | 155.1 | 43 | 6,30,138 | 4,002 |
04-Mar-2026 | 159.9 | 162 | 159.9 | 162 | 7 | 14,577 | 90 |
06-Mar-2026 | 162.55 | 162.55 | 162.5 | 162.5 | 2 | 28,608 | 176 |
09-Mar-2026 | 143.65 | 160 | 143.65 | 155.45 | 40 | 1,73,913 | 693 |
10-Mar-2026 | 163.95 | 163.95 | 155.45 | 158.7 | 14 | 71,537 | 338 |
11-Mar-2026 | 156.1 | 159.8 | 156 | 159.8 | 4 | 3,471 | 12 |
12-Mar-2026 | 151.5 | 156.95 | 150 | 150.2 | 41 | 1,87,383 | 1,168 |
13-Mar-2026 | 150.5 | 155 | 150.5 | 155 | 5 | 2,280 | 14 |
16-Mar-2026 | 155.75 | 155.75 | 154.9 | 154.9 | 12 | 1,00,759 | 650 |
17-Mar-2026 | 154.8 | 154.8 | 154 | 154.2 | 5 | 2,467 | 16 |
18-Mar-2026 | 158.95 | 163.8 | 158.95 | 162.9 | 15 | 1,76,393 | 1,101 |
19-Mar-2026 | 162.9 | 170.95 | 159.5 | 169.95 | 5 | 53,066 | 331 |
20-Mar-2026 | 168.95 | 168.95 | 166.45 | 166.45 | 4 | 71,376 | 426 |
23-Mar-2026 | 162.9 | 162.9 | 153.55 | 162.9 | 14 | 33,035 | 200 |
24-Mar-2026 | 163.7 | 169 | 163.7 | 169 | 2 | 23,448 | 140 |
25-Mar-2026 | 161 | 165.05 | 161 | 165.05 | 25 | 5,94,793 | 3,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
