iifl-logo

B & A Packaging India Ltd Historical Data

232.1
(0.61%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B & A Packaging India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

224.9

224.9218.5219.45241,20,452548

30-Sep-2025

220

224.5218220.1211,10,297365

03-Oct-2025

221.9

227221.9222.31335,718157

06-Oct-2025

222.4

228222.422583,40,1971,512

07-Oct-2025

225

227.75225225684,382374

08-Oct-2025

220.3

223.2218.2218.8724,942113

09-Oct-2025

217

226.52152181945,667178

10-Oct-2025

221.9

227.5221.9221.91336,616164

13-Oct-2025

221.5

225.9217.4225.9104,95,8402,230

14-Oct-2025

227

227219.75219.751257,428153

15-Oct-2025

215.75

2202112201581,737362

16-Oct-2025

219.05

224.6218218.21138,084174

17-Oct-2025

219

224219222.8816,22172

20-Oct-2025

224.9

226223.95225.05191,27,386567

21-Oct-2025

220.25

220.25215.5217411,67054

23-Oct-2025

218.1

224.5218.1223.4845,614209

24-Oct-2025

220.5

220.5218.4218.8121,59,578730

27-Oct-2025

219.85

232.25218.65230.7452,69,0571,163

28-Oct-2025

230.7

234.9222.5232.11991,189389

B & A Packaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.