B & A Packaging

B & A Packaging India Ltd Historical Data

NSEBSE

₹236.45

(-0.08%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	244	250	241.5	248.5	48	76,437	124
10-Jul-2025	248	248	242.45	242.45	11	10,960	45
11-Jul-2025	245.9	250	242.1	249.75	24	46,789	174
14-Jul-2025	250	259	245.5	247.15	24	44,906	154
15-Jul-2025	248	259.9	242	256.6	74	1,46,022	420
16-Jul-2025	256.6	263.9	248.1	262.2	101	5,85,011	1,996
17-Jul-2025	262	262.2	258	258.8	19	1,92,584	742
18-Jul-2025	251.25	256.9	246.4	247.85	49	1,26,308	402
21-Jul-2025	250	250	243.15	250	25	55,916	196
22-Jul-2025	250	250	247	247	7	8,903	36
23-Jul-2025	249.9	250	242.1	242.35	43	82,387	268
24-Jul-2025	246	249.8	243	247.95	17	18,166	70
25-Jul-2025	245	245	238	244	32	50,686	171
28-Jul-2025	240.25	243.9	231	235	54	2,71,022	1,093
29-Jul-2025	237.9	238	235.5	238	17	43,705	183
30-Jul-2025	237.5	237.5	229.7	235	46	1,47,155	602
31-Jul-2025	230.25	234.95	230.25	234.9	11	22,077	91
01-Aug-2025	233	234.9	227	233.9	24	1,60,997	681
04-Aug-2025	232.6	244	232.6	244	7	12,214	52
05-Aug-2025	244	250	233.3	233.3	42	1,39,644	525
06-Aug-2025	234.2	238.8	232.6	232.6	8	5,173	16
07-Aug-2025	230.3	237.5	229	236.65	9	13,197	55

B & A Packaging: Related NEWS

No Record Found

Invest wise with Expert advice