Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 144.9 | 169.95 | 144.9 | 167.25 | 29 | 97,043 | 477 |
01-Apr-2026 | 168.9 | 168.9 | 167 | 167 | 5 | 32,271 | 192 |
02-Apr-2026 | 159.5 | 167 | 159 | 159.45 | 11 | 51,694 | 160 |
07-Apr-2026 | 160.2 | 182 | 160.2 | 181.75 | 14 | 1,31,520 | 756 |
08-Apr-2026 | 182 | 190 | 181.8 | 181.85 | 13 | 43,555 | 198 |
09-Apr-2026 | 190 | 190 | 180 | 180 | 5 | 54,850 | 300 |
10-Apr-2026 | 190 | 190 | 190 | 190 | 2 | 1,710 | 9 |
13-Apr-2026 | 178.65 | 178.65 | 168.05 | 177 | 8 | 21,354 | 124 |
15-Apr-2026 | 179.6 | 182 | 177 | 177.2 | 15 | 1,33,298 | 587 |
16-Apr-2026 | 185.95 | 195 | 184.95 | 194.5 | 23 | 1,65,458 | 875 |
17-Apr-2026 | 191.8 | 191.8 | 181.9 | 185.3 | 38 | 82,142 | 407 |
20-Apr-2026 | 185 | 190 | 179 | 183.35 | 15 | 1,09,938 | 610 |
21-Apr-2026 | 183.35 | 193 | 183.35 | 191 | 6 | 3,327 | 15 |
22-Apr-2026 | 190.8 | 190.8 | 186.9 | 188 | 12 | 12,818 | 61 |
23-Apr-2026 | 188 | 189.95 | 175.95 | 189.95 | 25 | 23,860 | 102 |
24-Apr-2026 | 185.25 | 198.75 | 180.5 | 189.6 | 9 | 25,002 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
