iifl-logo

B & A Packaging India Ltd Historical Data

247.85
(-4.23%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B & A Packaging India Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

258

2582502502682,892330

20-Jun-2025

248.65

260248.65259.951754,879208

23-Jun-2025

259.95

260250.45259.75301,77,919613

24-Jun-2025

255.55

260253253.05341,53,793600

25-Jun-2025

253.1

255.8250251434,62,5951,728

26-Jun-2025

255.7

257.8251.3257321,20,268418

27-Jun-2025

257.95

263.95248.6249.15682,81,0591,043

30-Jun-2025

250.9

252.4249.2250231,05,986401

01-Jul-2025

250

250248.625079,23635

02-Jul-2025

250

259.95245.3248511,83,938555

03-Jul-2025

248.6

255.05245249.35571,79,228535

04-Jul-2025

249.8

250244.22503879,510139

07-Jul-2025

249

250225.252411403,63,2081,170

08-Jul-2025

241

249.45236.5245.255076,629266

09-Jul-2025

244

250241.5248.54876,437124

10-Jul-2025

248

248242.45242.451110,96045

11-Jul-2025

245.9

250242.1249.752446,789174

14-Jul-2025

250

259245.5247.152444,906154

15-Jul-2025

248

259.9242256.6741,46,022420

16-Jul-2025

256.6

263.9248.1262.21015,85,0111,996

17-Jul-2025

262

262.2258258.8191,92,584742

18-Jul-2025

251.25

256.9246.4247.85491,26,308402

B & A Packaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.