Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 185 | 190 | 179 | 183.35 | 15 | 1,09,938 | 610 |
21-Apr-2026 | 183.35 | 193 | 183.35 | 191 | 6 | 3,327 | 15 |
22-Apr-2026 | 190.8 | 190.8 | 186.9 | 188 | 12 | 12,818 | 61 |
23-Apr-2026 | 188 | 189.95 | 175.95 | 189.95 | 25 | 23,860 | 102 |
24-Apr-2026 | 185.25 | 198.75 | 180.5 | 189.6 | 9 | 25,002 | 132 |
27-Apr-2026 | 185.25 | 194.95 | 185.25 | 191.65 | 18 | 16,700 | 63 |
28-Apr-2026 | 191.65 | 191.65 | 189 | 189.5 | 8 | 9,149 | 48 |
29-Apr-2026 | 182 | 185.1 | 182 | 185.05 | 25 | 48,307 | 193 |
30-Apr-2026 | 185.05 | 185.1 | 183.1 | 185.1 | 12 | 35,477 | 162 |
04-May-2026 | 182 | 190 | 182 | 190 | 9 | 6,978 | 35 |
05-May-2026 | 186 | 190 | 184.6 | 185.3 | 16 | 65,455 | 350 |
06-May-2026 | 184.4 | 194.5 | 180.8 | 180.8 | 32 | 50,450 | 224 |
07-May-2026 | 181 | 186.9 | 178 | 180.15 | 26 | 1,39,497 | 651 |
08-May-2026 | 180.25 | 189.45 | 176 | 184.65 | 24 | 62,195 | 289 |
11-May-2026 | 188.8 | 188.8 | 183.4 | 183.4 | 12 | 20,027 | 101 |
12-May-2026 | 181.6 | 181.6 | 178 | 178 | 6 | 16,964 | 94 |
13-May-2026 | 177 | 182 | 177 | 181.55 | 15 | 51,663 | 230 |
14-May-2026 | 181.55 | 183.95 | 181 | 182.95 | 4 | 2,364 | 11 |
15-May-2026 | 182 | 182 | 175 | 176.5 | 7 | 8,256 | 39 |
18-May-2026 | 176.6 | 182 | 176.5 | 181.1 | 7 | 12,722 | 69 |
19-May-2026 | 175.25 | 185 | 175.25 | 179 | 9 | 3,911 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
