Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 221.55 | 235.9 | 221.55 | 227.15 | 10 | 58,149 | 232 |
18-Nov-2025 | 223.6 | 245 | 223.6 | 242.95 | 14 | 43,482 | 185 |
19-Nov-2025 | 241 | 242.2 | 226.1 | 229.35 | 28 | 84,238 | 303 |
20-Nov-2025 | 226 | 234.4 | 218 | 226.5 | 30 | 5,55,487 | 2,228 |
21-Nov-2025 | 226.5 | 231.4 | 223 | 231.2 | 6 | 52,318 | 230 |
24-Nov-2025 | 224 | 234.1 | 224 | 234.1 | 5 | 52,757 | 231 |
25-Nov-2025 | 226 | 226 | 225.5 | 225.5 | 5 | 37,888 | 168 |
26-Nov-2025 | 232 | 235 | 227 | 234.7 | 9 | 14,908 | 51 |
27-Nov-2025 | 230 | 234.65 | 225.1 | 232.1 | 19 | 71,222 | 219 |
28-Nov-2025 | 225.3 | 234.65 | 225.3 | 233 | 16 | 47,068 | 109 |
01-Dec-2025 | 230 | 244 | 225.1 | 225.45 | 34 | 1,16,360 | 361 |
02-Dec-2025 | 229.8 | 245 | 216.3 | 219.8 | 57 | 1,69,233 | 472 |
03-Dec-2025 | 220.85 | 222.5 | 216.8 | 216.8 | 9 | 16,450 | 70 |
04-Dec-2025 | 219.8 | 219.8 | 213.1 | 213.1 | 18 | 56,666 | 226 |
05-Dec-2025 | 218 | 219.8 | 206.2 | 219.8 | 45 | 1,02,909 | 462 |
08-Dec-2025 | 218 | 218 | 211 | 211 | 4 | 8,447 | 40 |
09-Dec-2025 | 211 | 211 | 205.2 | 211 | 37 | 1,29,410 | 596 |
10-Dec-2025 | 212.8 | 220 | 211 | 212.3 | 5 | 23,736 | 106 |
11-Dec-2025 | 212.3 | 215 | 207.65 | 212.35 | 20 | 52,009 | 151 |
12-Dec-2025 | 213.95 | 219.8 | 208.1 | 208.2 | 22 | 64,993 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.