Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 221.05 | 221.05 | 217 | 217 | 67 | 1,78,719 | 804 |
20-Aug-2025 | 219.8 | 243 | 218.4 | 220.1 | 23 | 1,02,999 | 408 |
21-Aug-2025 | 221.9 | 230 | 221.9 | 225.9 | 8 | 19,908 | 88 |
22-Aug-2025 | 225 | 225 | 222 | 222 | 6 | 10,661 | 48 |
25-Aug-2025 | 215.9 | 225 | 215.9 | 221.15 | 41 | 78,027 | 255 |
26-Aug-2025 | 216.35 | 222.5 | 215.9 | 217.25 | 14 | 27,037 | 110 |
28-Aug-2025 | 217.25 | 217.25 | 216.2 | 216.75 | 11 | 21,054 | 97 |
29-Aug-2025 | 219.8 | 219.85 | 213.3 | 216 | 21 | 52,511 | 219 |
01-Sep-2025 | 216.05 | 216.05 | 209 | 212 | 64 | 2,74,900 | 1,286 |
02-Sep-2025 | 210.5 | 210.5 | 208 | 208.55 | 32 | 86,576 | 401 |
03-Sep-2025 | 209.8 | 237.5 | 209.8 | 215 | 48 | 2,18,666 | 800 |
04-Sep-2025 | 216 | 233.9 | 215 | 227.55 | 39 | 1,20,126 | 449 |
05-Sep-2025 | 229.8 | 235 | 227.5 | 234.95 | 17 | 57,687 | 165 |
08-Sep-2025 | 230.3 | 234 | 227.3 | 234 | 17 | 47,656 | 202 |
09-Sep-2025 | 236 | 238 | 215.6 | 220.05 | 63 | 5,22,141 | 2,334 |
10-Sep-2025 | 226.9 | 232.9 | 220.25 | 231.25 | 36 | 74,030 | 309 |
11-Sep-2025 | 225 | 225.55 | 218.6 | 224.95 | 34 | 1,31,906 | 394 |
12-Sep-2025 | 225 | 226 | 218.7 | 219.95 | 14 | 1,54,409 | 694 |
15-Sep-2025 | 219 | 235 | 219 | 230 | 30 | 1,98,811 | 856 |
16-Sep-2025 | 225 | 225 | 220.6 | 221.6 | 15 | 1,07,055 | 481 |
17-Sep-2025 | 225 | 234.6 | 223.8 | 225.05 | 21 | 1,33,290 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.