B & A Packaging

B & A Packaging India Ltd Historical Data

NSEBSE

₹395.7

(-3.41%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	435	449	435	435	35	2,07,064	474
24-SEP-2024	426.05	454	426.05	435.05	36	1,41,784	317
25-SEP-2024	426.35	453.8	426.05	427.65	55	8,17,004	1,824
26-SEP-2024	426.15	443	420.05	420.25	50	5,53,145	1,302
27-SEP-2024	420.25	435.7	411.15	430.45	26	2,17,562	513
30-SEP-2024	430.45	443	429.9	430.5	29	2,34,192	539
01-OCT-2024	439.8	440	428	437	19	73,150	169
03-OCT-2024	451	451	416.1	435	63	3,81,727	877
04-OCT-2024	439.35	454.9	419	436.5	62	6,12,029	1,412
07-OCT-2024	448	448	414.7	418	51	2,75,422	657
08-OCT-2024	402.3	438.9	402.3	438.35	26	2,14,472	500
09-OCT-2024	435	454.4	422.55	454.4	41	5,16,855	1,164
10-OCT-2024	454.25	466	440	440.2	53	5,45,843	1,222
11-OCT-2024	457	459.4	441.2	448.05	55	3,84,475	845
14-OCT-2024	459	468.4	440	460	62	13,71,003	2,990
15-OCT-2024	460	474.7	437.05	458.95	58	9,16,427	1,986
16-OCT-2024	458.95	458.95	440.25	441.7	22	1,15,592	258
17-OCT-2024	441.7	455	435.2	437.5	23	1,00,031	227
18-OCT-2024	441.1	442	423	427	41	10,35,181	2,374
21-OCT-2024	440	440	407.4	409.65	36	2,84,900	688
22-OCT-2024	424.95	430	392	395.7	61	4,66,598	1,144

B & A Packaging: Related NEWS

No Record Found

Invest wise with Expert advice