B & A Packaging

B & A Packaging India Ltd Historical Data

NSEBSE

₹249.35

(0.54%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	270	270	255.65	256.6	44	1,15,453	403
04-Jun-2025	257	267.95	254.65	260.3	46	2,44,462	607
05-Jun-2025	262	265.95	250	263.65	27	74,719	214
06-Jun-2025	262.75	264	250.55	253.5	92	3,38,971	847
09-Jun-2025	260	276	258.6	270.4	61	2,53,170	809
10-Jun-2025	261	270	260.1	263.5	51	2,50,283	566
11-Jun-2025	263.5	268	260.5	262.95	39	1,91,461	517
12-Jun-2025	262.95	262.95	260	260.2	21	1,30,201	407
13-Jun-2025	257.25	260	253	259.9	22	75,697	258
16-Jun-2025	260.6	274	254.75	257.65	58	1,43,673	303
17-Jun-2025	266	268	255	255	39	1,56,208	433
18-Jun-2025	261	267.75	252	253.05	48	94,437	284
19-Jun-2025	258	258	250	250	26	82,892	330
20-Jun-2025	248.65	260	248.65	259.95	17	54,879	208
23-Jun-2025	259.95	260	250.45	259.75	30	1,77,919	613
24-Jun-2025	255.55	260	253	253.05	34	1,53,793	600
25-Jun-2025	253.1	255.8	250	251	43	4,62,595	1,728
26-Jun-2025	255.7	257.8	251.3	257	32	1,20,268	418
27-Jun-2025	257.95	263.95	248.6	249.15	68	2,81,059	1,043
30-Jun-2025	250.9	252.4	249.2	250	23	1,05,986	401
01-Jul-2025	250	250	248.6	250	7	9,236	35
02-Jul-2025	250	259.95	245.3	248	51	1,83,938	555
03-Jul-2025	248.6	255.05	245	249.35	57	1,79,228	535

B & A Packaging: Related NEWS

No Record Found

Invest wise with Expert advice