Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 192 | 192 | 185 | 185 | 31 | 1,91,807 | 1,017 |
22-Jan-2026 | 185.5 | 193 | 185 | 192.55 | 17 | 58,272 | 275 |
23-Jan-2026 | 187.3 | 187.3 | 183 | 184.9 | 44 | 3,31,622 | 1,780 |
27-Jan-2026 | 186.4 | 186.75 | 180 | 180.15 | 22 | 75,388 | 390 |
28-Jan-2026 | 181.9 | 185 | 180.4 | 183.8 | 15 | 27,560 | 65 |
29-Jan-2026 | 180.3 | 182 | 178.5 | 178.5 | 21 | 72,379 | 404 |
30-Jan-2026 | 175.3 | 180.05 | 175.3 | 179.8 | 25 | 99,080 | 426 |
01-Feb-2026 | 179 | 182.8 | 174.3 | 175 | 31 | 1,55,179 | 825 |
02-Feb-2026 | 175 | 175 | 171.3 | 171.3 | 38 | 1,52,021 | 823 |
03-Feb-2026 | 175 | 187.65 | 175 | 179.1 | 31 | 41,675 | 131 |
04-Feb-2026 | 179.1 | 179.1 | 179 | 179 | 3 | 1,611 | 9 |
05-Feb-2026 | 175.5 | 191.8 | 171.6 | 173.3 | 74 | 4,95,658 | 2,166 |
06-Feb-2026 | 175 | 175 | 175 | 175 | 3 | 1,575 | 9 |
09-Feb-2026 | 180 | 187 | 180 | 182.15 | 33 | 91,543 | 346 |
10-Feb-2026 | 186.9 | 198 | 186.9 | 196.8 | 56 | 6,25,086 | 2,685 |
11-Feb-2026 | 200 | 208 | 195 | 207.7 | 20 | 1,67,888 | 835 |
12-Feb-2026 | 207.65 | 219.8 | 207 | 210 | 16 | 1,75,008 | 835 |
13-Feb-2026 | 208 | 208 | 203 | 207.1 | 7 | 64,912 | 313 |
16-Feb-2026 | 200.25 | 200.25 | 175.3 | 182.9 | 130 | 8,63,565 | 4,044 |
17-Feb-2026 | 184.9 | 184.9 | 176.4 | 180.4 | 10 | 1,65,420 | 916 |
18-Feb-2026 | 189 | 189 | 173 | 173 | 60 | 7,29,227 | 4,104 |
19-Feb-2026 | 173 | 173.7 | 169 | 170.25 | 39 | 2,21,403 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
