Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 204.8 | 210 | 201.05 | 205 | 6 | 7,017 | 26 |
24-Sep-2026 | 205 | 205 | 195.1 | 196.1 | 6 | 17,816 | 89 |
25-Sep-2026 | 200.05 | 213.8 | 200 | 204.95 | 15 | 61,838 | 289 |
28-Sep-2026 | 219.95 | 219.95 | 198 | 204.7 | 5 | 23,898 | 113 |
29-Sep-2026 | 197 | 206.8 | 195.95 | 205.9 | 22 | 63,510 | 305 |
30-Sep-2026 | 196.5 | 196.6 | 196.35 | 196.4 | 8 | 44,579 | 203 |
05-Oct-2026 | 202.9 | 203.9 | 198 | 198 | 4 | 18,198 | 91 |
06-Oct-2026 | 198.05 | 204.8 | 198.05 | 204.8 | 7 | 40,189 | 198 |
07-Oct-2026 | 192.55 | 209.9 | 190.95 | 204 | 10 | 20,689 | 98 |
08-Oct-2026 | 211 | 211 | 195 | 195.2 | 3 | 5,860 | 27 |
09-Oct-2026 | 196.35 | 196.5 | 196.3 | 196.45 | 6 | 14,338 | 45 |
12-Oct-2026 | 184.7 | 205 | 184.7 | 203.65 | 44 | 2,99,472 | 1,261 |
13-Oct-2026 | 193.05 | 200 | 193.05 | 198 | 7 | 17,446 | 86 |
15-Oct-2026 | 186.15 | 213.9 | 185.95 | 210 | 16 | 25,273 | 115 |
16-Oct-2026 | 212.9 | 212.9 | 201.85 | 202 | 9 | 33,290 | 151 |
19-Oct-2026 | 190.95 | 212.8 | 190.95 | 200.4 | 17 | 87,286 | 339 |
21-Oct-2026 | 201.1 | 201.1 | 201 | 201 | 14 | 1,01,756 | 506 |
22-Oct-2026 | 195 | 201 | 190 | 200.9 | 10 | 40,533 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
