Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 184.95 | 184.95 | 178.4 | 178.95 | 28 | 1,19,312 | 661 |
30-Jun-2026 | 178.95 | 184.5 | 178.95 | 183.95 | 5 | 14,356 | 73 |
01-Jul-2026 | 173 | 173 | 173 | 173 | 1 | 2,595 | 15 |
02-Jul-2026 | 177 | 184.85 | 175 | 184.85 | 10 | 3,57,866 | 2,031 |
03-Jul-2026 | 183.5 | 183.5 | 172.2 | 172.3 | 6 | 6,691 | 28 |
06-Jul-2026 | 172.65 | 200 | 172.3 | 173.75 | 17 | 88,718 | 479 |
07-Jul-2026 | 180 | 185 | 180 | 184.7 | 6 | 40,739 | 224 |
09-Jul-2026 | 180.05 | 180.05 | 173.85 | 176.95 | 12 | 20,387 | 112 |
10-Jul-2026 | 170.55 | 179.85 | 170.2 | 179.85 | 8 | 11,261 | 63 |
13-Jul-2026 | 186.45 | 190 | 179 | 188.8 | 21 | 76,257 | 264 |
14-Jul-2026 | 180 | 187.9 | 180 | 187.35 | 16 | 9,318 | 36 |
15-Jul-2026 | 188 | 190 | 177 | 178.3 | 30 | 67,275 | 301 |
16-Jul-2026 | 199 | 213.95 | 181.65 | 202.3 | 102 | 6,91,976 | 3,158 |
17-Jul-2026 | 217.85 | 217.85 | 192.9 | 200.95 | 102 | 4,03,694 | 863 |
20-Jul-2026 | 194.95 | 195 | 182 | 192.5 | 23 | 6,72,754 | 1,925 |
21-Jul-2026 | 193.9 | 194 | 188.05 | 190.05 | 13 | 42,823 | 219 |
22-Jul-2026 | 202.2 | 206.8 | 182.2 | 189.75 | 16 | 50,322 | 136 |
23-Jul-2026 | 190 | 197 | 189.95 | 195 | 9 | 1,64,645 | 501 |
24-Jul-2026 | 195 | 203 | 187.25 | 195 | 14 | 60,502 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
