Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 258 | 258 | 250 | 250 | 26 | 82,892 | 330 |
20-Jun-2025 | 248.65 | 260 | 248.65 | 259.95 | 17 | 54,879 | 208 |
23-Jun-2025 | 259.95 | 260 | 250.45 | 259.75 | 30 | 1,77,919 | 613 |
24-Jun-2025 | 255.55 | 260 | 253 | 253.05 | 34 | 1,53,793 | 600 |
25-Jun-2025 | 253.1 | 255.8 | 250 | 251 | 43 | 4,62,595 | 1,728 |
26-Jun-2025 | 255.7 | 257.8 | 251.3 | 257 | 32 | 1,20,268 | 418 |
27-Jun-2025 | 257.95 | 263.95 | 248.6 | 249.15 | 68 | 2,81,059 | 1,043 |
30-Jun-2025 | 250.9 | 252.4 | 249.2 | 250 | 23 | 1,05,986 | 401 |
01-Jul-2025 | 250 | 250 | 248.6 | 250 | 7 | 9,236 | 35 |
02-Jul-2025 | 250 | 259.95 | 245.3 | 248 | 51 | 1,83,938 | 555 |
03-Jul-2025 | 248.6 | 255.05 | 245 | 249.35 | 57 | 1,79,228 | 535 |
04-Jul-2025 | 249.8 | 250 | 244.2 | 250 | 38 | 79,510 | 139 |
07-Jul-2025 | 249 | 250 | 225.25 | 241 | 140 | 3,63,208 | 1,170 |
08-Jul-2025 | 241 | 249.45 | 236.5 | 245.25 | 50 | 76,629 | 266 |
09-Jul-2025 | 244 | 250 | 241.5 | 248.5 | 48 | 76,437 | 124 |
10-Jul-2025 | 248 | 248 | 242.45 | 242.45 | 11 | 10,960 | 45 |
11-Jul-2025 | 245.9 | 250 | 242.1 | 249.75 | 24 | 46,789 | 174 |
14-Jul-2025 | 250 | 259 | 245.5 | 247.15 | 24 | 44,906 | 154 |
15-Jul-2025 | 248 | 259.9 | 242 | 256.6 | 74 | 1,46,022 | 420 |
16-Jul-2025 | 256.6 | 263.9 | 248.1 | 262.2 | 101 | 5,85,011 | 1,996 |
17-Jul-2025 | 262 | 262.2 | 258 | 258.8 | 19 | 1,92,584 | 742 |
18-Jul-2025 | 251.25 | 256.9 | 246.4 | 247.85 | 49 | 1,26,308 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.