B & A Packaging

B & A Packaging India Ltd Historical Data

NSEBSE

₹259.95

(3.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	302.55	314	302.55	313.9	27	55,229	134
26-May-2025	305	314.85	283	292.55	145	7,13,776	1,897
27-May-2025	291.1	304.95	282.2	282.2	21	62,846	212
28-May-2025	282.75	302.5	282	288.35	81	3,06,868	689
29-May-2025	281.3	290.65	276.35	280	68	1,75,886	542
30-May-2025	270	287	270	270.1	66	2,66,039	899
02-Jun-2025	262.05	269.9	260	263.55	43	2,02,740	694
03-Jun-2025	270	270	255.65	256.6	44	1,15,453	403
04-Jun-2025	257	267.95	254.65	260.3	46	2,44,462	607
05-Jun-2025	262	265.95	250	263.65	27	74,719	214
06-Jun-2025	262.75	264	250.55	253.5	92	3,38,971	847
09-Jun-2025	260	276	258.6	270.4	61	2,53,170	809
10-Jun-2025	261	270	260.1	263.5	51	2,50,283	566
11-Jun-2025	263.5	268	260.5	262.95	39	1,91,461	517
12-Jun-2025	262.95	262.95	260	260.2	21	1,30,201	407
13-Jun-2025	257.25	260	253	259.9	22	75,697	258
16-Jun-2025	260.6	274	254.75	257.65	58	1,43,673	303
17-Jun-2025	266	268	255	255	39	1,56,208	433
18-Jun-2025	261	267.75	252	253.05	48	94,437	284
19-Jun-2025	258	258	250	250	26	82,892	330
20-Jun-2025	248.65	260	248.65	259.95	17	54,879	208

B & A Packaging: Related NEWS

No Record Found

Invest wise with Expert advice