| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 29-Sep-2025 | 224.9 | 224.9 | 218.5 | 219.45 | 24 | 1,20,452 | 548 | 
| 30-Sep-2025 | 220 | 224.5 | 218 | 220.1 | 21 | 1,10,297 | 365 | 
| 03-Oct-2025 | 221.9 | 227 | 221.9 | 222.3 | 13 | 35,718 | 157 | 
| 06-Oct-2025 | 222.4 | 228 | 222.4 | 225 | 8 | 3,40,197 | 1,512 | 
| 07-Oct-2025 | 225 | 227.75 | 225 | 225 | 6 | 84,382 | 374 | 
| 08-Oct-2025 | 220.3 | 223.2 | 218.2 | 218.8 | 7 | 24,942 | 113 | 
| 09-Oct-2025 | 217 | 226.5 | 215 | 218 | 19 | 45,667 | 178 | 
| 10-Oct-2025 | 221.9 | 227.5 | 221.9 | 221.9 | 13 | 36,616 | 164 | 
| 13-Oct-2025 | 221.5 | 225.9 | 217.4 | 225.9 | 10 | 4,95,840 | 2,230 | 
| 14-Oct-2025 | 227 | 227 | 219.75 | 219.75 | 12 | 57,428 | 153 | 
| 15-Oct-2025 | 215.75 | 220 | 211 | 220 | 15 | 81,737 | 362 | 
| 16-Oct-2025 | 219.05 | 224.6 | 218 | 218.2 | 11 | 38,084 | 174 | 
| 17-Oct-2025 | 219 | 224 | 219 | 222.8 | 8 | 16,221 | 72 | 
| 20-Oct-2025 | 224.9 | 226 | 223.95 | 225.05 | 19 | 1,27,386 | 567 | 
| 21-Oct-2025 | 220.25 | 220.25 | 215.5 | 217 | 4 | 11,670 | 54 | 
| 23-Oct-2025 | 218.1 | 224.5 | 218.1 | 223.4 | 8 | 45,614 | 209 | 
| 24-Oct-2025 | 220.5 | 220.5 | 218.4 | 218.8 | 12 | 1,59,578 | 730 | 
| 27-Oct-2025 | 219.85 | 232.25 | 218.65 | 230.7 | 45 | 2,69,057 | 1,163 | 
| 28-Oct-2025 | 230.7 | 234.9 | 222.5 | 232.1 | 19 | 91,189 | 389 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.