Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 184.4 | 194.5 | 180.8 | 180.8 | 32 | 50,450 | 224 |
07-May-2026 | 181 | 186.9 | 178 | 180.15 | 26 | 1,39,497 | 651 |
08-May-2026 | 180.25 | 189.45 | 176 | 184.65 | 24 | 62,195 | 289 |
11-May-2026 | 188.8 | 188.8 | 183.4 | 183.4 | 12 | 20,027 | 101 |
12-May-2026 | 181.6 | 181.6 | 178 | 178 | 6 | 16,964 | 94 |
13-May-2026 | 177 | 182 | 177 | 181.55 | 15 | 51,663 | 230 |
14-May-2026 | 181.55 | 183.95 | 181 | 182.95 | 4 | 2,364 | 11 |
15-May-2026 | 182 | 182 | 175 | 176.5 | 7 | 8,256 | 39 |
18-May-2026 | 176.6 | 182 | 176.5 | 181.1 | 7 | 12,722 | 69 |
19-May-2026 | 175.25 | 185 | 175.25 | 179 | 9 | 3,911 | 13 |
21-May-2026 | 179 | 183.9 | 161.2 | 183.9 | 29 | 50,228 | 270 |
22-May-2026 | 178.5 | 183.9 | 174 | 174.6 | 11 | 10,878 | 55 |
25-May-2026 | 180.9 | 188 | 178 | 178 | 11 | 19,759 | 108 |
26-May-2026 | 178.8 | 178.8 | 176 | 178.75 | 7 | 21,231 | 118 |
27-May-2026 | 174 | 174 | 174 | 174 | 1 | 13,920 | 80 |
29-May-2026 | 183 | 183 | 174.2 | 174.45 | 10 | 10,041 | 42 |
01-Jun-2026 | 174.45 | 174.45 | 165.7 | 171.4 | 22 | 1,15,077 | 578 |
02-Jun-2026 | 177.3 | 179.4 | 177.3 | 177.4 | 10 | 12,597 | 68 |
03-Jun-2026 | 171.1 | 177.6 | 160 | 169.35 | 21 | 48,790 | 269 |
04-Jun-2026 | 180 | 180 | 180 | 180 | 1 | 540 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
