Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 256 | 256.85 | 233.95 | 256.75 | 57 | 1,04,234 | 343 |
11-Apr-2025 | 255 | 266 | 240 | 248.7 | 46 | 2,14,502 | 658 |
15-Apr-2025 | 248.7 | 280 | 248.7 | 269.3 | 77 | 3,63,698 | 849 |
16-Apr-2025 | 256 | 274.9 | 256 | 272 | 13 | 9,756 | 30 |
17-Apr-2025 | 260 | 271.5 | 260 | 271.5 | 25 | 63,470 | 210 |
21-Apr-2025 | 271 | 274.9 | 256.35 | 274.7 | 14 | 13,584 | 29 |
22-Apr-2025 | 274.5 | 275 | 270.25 | 270.45 | 15 | 68,727 | 247 |
23-Apr-2025 | 266.5 | 275 | 266 | 268.3 | 23 | 1,19,255 | 386 |
24-Apr-2025 | 266 | 289.8 | 266 | 277.15 | 19 | 44,622 | 128 |
25-Apr-2025 | 277.55 | 277.55 | 255.6 | 265.6 | 53 | 2,10,427 | 561 |
28-Apr-2025 | 260 | 272.5 | 256 | 272.15 | 14 | 11,424 | 23 |
29-Apr-2025 | 275 | 276.9 | 257.3 | 267.45 | 21 | 57,202 | 174 |
30-Apr-2025 | 267.45 | 275 | 265.2 | 265.25 | 25 | 89,749 | 310 |
02-May-2025 | 265.1 | 299 | 265.1 | 282.45 | 60 | 2,29,814 | 648 |
05-May-2025 | 273.35 | 287.95 | 266.5 | 276.3 | 25 | 49,917 | 140 |
06-May-2025 | 278.9 | 283.95 | 265 | 266.6 | 42 | 56,270 | 201 |
07-May-2025 | 266.6 | 272 | 259 | 262.75 | 20 | 1,23,374 | 412 |
08-May-2025 | 265 | 293 | 265 | 274.05 | 27 | 39,025 | 124 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
