Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 174 | 174 | 174 | 174 | 1 | 13,920 | 80 |
29-May-2026 | 183 | 183 | 174.2 | 174.45 | 10 | 10,041 | 42 |
01-Jun-2026 | 174.45 | 174.45 | 165.7 | 171.4 | 22 | 1,15,077 | 578 |
02-Jun-2026 | 177.3 | 179.4 | 177.3 | 177.4 | 10 | 12,597 | 68 |
03-Jun-2026 | 171.1 | 177.6 | 160 | 169.35 | 21 | 48,790 | 269 |
04-Jun-2026 | 180 | 180 | 180 | 180 | 1 | 540 | 3 |
05-Jun-2026 | 184.8 | 184.8 | 177 | 177 | 13 | 56,243 | 306 |
08-Jun-2026 | 177 | 177 | 167.2 | 172.6 | 12 | 3,267 | 15 |
09-Jun-2026 | 178.5 | 178.5 | 178.5 | 178.5 | 3 | 4,462 | 25 |
15-Jun-2026 | 167.85 | 194.4 | 165.6 | 175.9 | 75 | 2,68,910 | 578 |
16-Jun-2026 | 172.05 | 184.95 | 162.6 | 173.1 | 57 | 1,41,645 | 638 |
17-Jun-2026 | 175 | 179 | 166.7 | 172.85 | 59 | 1,33,214 | 453 |
18-Jun-2026 | 168 | 175 | 168 | 173 | 34 | 43,658 | 144 |
19-Jun-2026 | 173 | 183.75 | 173 | 180.15 | 12 | 25,227 | 116 |
22-Jun-2026 | 178 | 182.5 | 178 | 179.2 | 17 | 49,857 | 237 |
23-Jun-2026 | 179 | 179 | 179 | 179 | 8 | 24,702 | 138 |
24-Jun-2026 | 179 | 179 | 179 | 179 | 1 | 179 | 1 |
25-Jun-2026 | 181 | 184 | 170.05 | 171.1 | 40 | 61,698 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
