iifl-logo

Baazar Style Retail Ltd Historical Data

274.55
(-3.70%)
May 20, 2025|03:46:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baazar Style Retail Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

326.88

345.71320337.5424,01745,64,58,469.324,92,483

22-Apr-2025

335

351326.11336.2617,35531,95,51,042.013,23,638

23-Apr-2025

339.7

341.49311.53315.9317,50632,14,85,437.845,02,993

24-Apr-2025

317.99

325.01315.94319.737,7057,91,99,538.6784,326

25-Apr-2025

322.49

324.2297.35307.299,93913,13,07,312.951,58,853

28-Apr-2025

307

313298.92301.094,6555,91,09,228.577,417

29-Apr-2025

303.99

313300.4306.693,9755,64,03,759.5763,461

30-Apr-2025

312

321.4295.35317.8711,64721,69,62,176.662,33,185

02-May-2025

319.95

320303306.73,9096,37,94,063.273,491

05-May-2025

311

313.4301.25303.954,8958,88,57,835.951,95,893

06-May-2025

304

315290.05293.86,6529,43,96,994.3590,344

07-May-2025

290.95

302.1290.05299.64,1195,86,67,93664,406

08-May-2025

303.9

306.4288.1292.15,2766,24,09,003.151,08,217

09-May-2025

285

294277.55290.84,0725,47,31,303.374,098

12-May-2025

299

312299308.95,06010,92,42,890.42,05,829

13-May-2025

312

322.5305.05319.85,34111,36,77,654.751,92,215

14-May-2025

322.85

326319320.45,7068,05,32,940.91,22,025

15-May-2025

300

307294.5298.4519,71328,98,05,260.14,59,364

16-May-2025

301

305.55283.6285.2515,39722,08,39,257.554,35,069

19-May-2025

287.35

293.65283.2285.17,4139,07,12,623.71,39,665

Baazar Style Retail Ltd: Related NEWS

Baazar Style Retail closes at ₹400 on Listing Day
6 Sep 2024|03:46 PM

According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.