Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 346 | 351.95 | 335 | 339 | 13,723 | 33,17,27,714.1 | 4,26,969 |
21-Apr-2026 | 338.8 | 354 | 336.3 | 347.9 | 9,508 | 27,18,25,681.65 | 4,00,667 |
22-Apr-2026 | 346.2 | 393.9 | 346.2 | 381.7 | 70,877 | 1,66,53,54,018.8 | 13,16,744 |
23-Apr-2026 | 385 | 386.2 | 372 | 380.6 | 14,063 | 36,57,13,669.1 | 3,39,542 |
24-Apr-2026 | 380 | 394.8 | 373 | 387.75 | 16,093 | 58,84,13,195.25 | 9,00,161 |
27-Apr-2026 | 392.8 | 398.45 | 388.75 | 390.9 | 11,836 | 41,53,81,283.45 | 4,45,426 |
28-Apr-2026 | 390.9 | 400.7 | 387 | 389.55 | 5,318 | 15,02,56,824.85 | 1,94,391 |
29-Apr-2026 | 389.55 | 393.05 | 377.4 | 380.3 | 6,336 | 15,56,99,885.65 | 2,06,530 |
30-Apr-2026 | 379 | 397.4 | 372.05 | 388.65 | 12,976 | 45,16,94,713.45 | 6,48,295 |
04-May-2026 | 404 | 424.15 | 399.05 | 408.35 | 43,617 | 1,06,03,90,329.5 | 10,59,426 |
05-May-2026 | 405.1 | 410.95 | 396.95 | 403.4 | 8,439 | 28,85,85,352.15 | 4,11,097 |
06-May-2026 | 405 | 418 | 404.95 | 413.55 | 8,856 | 28,47,01,317.4 | 4,27,583 |
07-May-2026 | 413.55 | 422 | 408.8 | 416.95 | 8,282 | 29,20,58,856.35 | 3,87,869 |
08-May-2026 | 418.5 | 425.25 | 410.3 | 414.1 | 10,339 | 32,12,79,032.15 | 4,42,072 |
11-May-2026 | 413.05 | 420 | 407.65 | 415.85 | 9,228 | 53,65,39,041.65 | 5,72,729 |
12-May-2026 | 417 | 419 | 385.15 | 391.15 | 11,678 | 34,25,77,644.9 | 4,81,730 |
13-May-2026 | 393.05 | 427 | 386.25 | 408.3 | 24,939 | 1,40,45,34,212.45 | 12,61,724 |
14-May-2026 | 410 | 420.4 | 407.35 | 414.9 | 6,953 | 24,15,47,119.25 | 3,30,304 |
15-May-2026 | 413.95 | 418 | 382.5 | 389.6 | 13,518 | 36,18,86,460.05 | 4,93,728 |
18-May-2026 | 387.65 | 392.45 | 342.2 | 370.05 | 21,390 | 32,61,80,361.5 | 4,03,448 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
