Baazar Style Retail Ltd

Baazar Style Retail Ltd Historical Data

NSEBSE

₹262.85

(-1.43%)

May 23, 2025|03:59:57 PM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	339.7	341.49	311.53	315.93	17,506	32,14,85,437.84	5,02,993
24-Apr-2025	317.99	325.01	315.94	319.73	7,705	7,91,99,538.67	84,326
25-Apr-2025	322.49	324.2	297.35	307.29	9,939	13,13,07,312.95	1,58,853
28-Apr-2025	307	313	298.92	301.09	4,655	5,91,09,228.5	77,417
29-Apr-2025	303.99	313	300.4	306.69	3,975	5,64,03,759.57	63,461
30-Apr-2025	312	321.4	295.35	317.87	11,647	21,69,62,176.66	2,33,185
02-May-2025	319.95	320	303	306.7	3,909	6,37,94,063.2	73,491
05-May-2025	311	313.4	301.25	303.95	4,895	8,88,57,835.95	1,95,893
06-May-2025	304	315	290.05	293.8	6,652	9,43,96,994.35	90,344
07-May-2025	290.95	302.1	290.05	299.6	4,119	5,86,67,936	64,406
08-May-2025	303.9	306.4	288.1	292.1	5,276	6,24,09,003.15	1,08,217
09-May-2025	285	294	277.55	290.8	4,072	5,47,31,303.3	74,098
12-May-2025	299	312	299	308.9	5,060	10,92,42,890.4	2,05,829
13-May-2025	312	322.5	305.05	319.8	5,341	11,36,77,654.75	1,92,215
14-May-2025	322.85	326	319	320.4	5,706	8,05,32,940.9	1,22,025
15-May-2025	300	307	294.5	298.45	19,713	28,98,05,260.1	4,59,364
16-May-2025	301	305.55	283.6	285.25	15,397	22,08,39,257.55	4,35,069
19-May-2025	287.35	293.65	283.2	285.1	7,413	9,07,12,623.7	1,39,665
20-May-2025	286	288.9	273	274.55	6,748	6,85,37,772.2	1,52,497
21-May-2025	275.05	276.9	266	267.85	5,486	6,86,08,665.1	1,28,282
22-May-2025	268.8	274.7	264	266.65	4,376	6,01,03,651.5	1,10,089