Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 295.5 | 297.8 | 282.1 | 284.35 | 6,737 | 9,19,45,002.8 | 1,53,449 |
08-Apr-2026 | 297 | 297.7 | 287.6 | 293.45 | 9,629 | 15,52,58,749.85 | 2,42,647 |
09-Apr-2026 | 295 | 297.8 | 285 | 287 | 6,882 | 15,95,24,193.35 | 3,37,064 |
10-Apr-2026 | 290 | 295.45 | 283.6 | 290.8 | 9,872 | 21,92,23,460.85 | 3,86,104 |
13-Apr-2026 | 289 | 298.95 | 282 | 293.35 | 5,101 | 7,74,82,147.8 | 89,255 |
15-Apr-2026 | 296 | 305.5 | 296 | 302.4 | 4,441 | 7,38,56,051.95 | 1,22,519 |
16-Apr-2026 | 308.85 | 308.85 | 293.5 | 296.75 | 6,473 | 14,84,11,224.9 | 2,62,272 |
17-Apr-2026 | 299 | 345 | 295.1 | 338.05 | 26,832 | 79,52,56,867.35 | 8,37,344 |
20-Apr-2026 | 346 | 351.95 | 335 | 339 | 13,723 | 33,17,27,714.1 | 4,26,969 |
21-Apr-2026 | 338.8 | 354 | 336.3 | 347.9 | 9,508 | 27,18,25,681.65 | 4,00,667 |
22-Apr-2026 | 346.2 | 393.9 | 346.2 | 381.7 | 70,877 | 1,66,53,54,018.8 | 13,16,744 |
23-Apr-2026 | 385 | 386.2 | 372 | 380.6 | 14,063 | 36,57,13,669.1 | 3,39,542 |
24-Apr-2026 | 380 | 394.8 | 373 | 387.75 | 16,093 | 58,84,13,195.25 | 9,00,161 |
27-Apr-2026 | 392.8 | 398.45 | 388.75 | 390.9 | 11,836 | 41,53,81,283.45 | 4,45,426 |
28-Apr-2026 | 390.9 | 400.7 | 387 | 389.55 | 5,318 | 15,02,56,824.85 | 1,94,391 |
29-Apr-2026 | 389.55 | 393.05 | 377.4 | 380.3 | 6,336 | 15,56,99,885.65 | 2,06,530 |
30-Apr-2026 | 379 | 397.4 | 372.05 | 388.65 | 12,976 | 45,16,94,713.45 | 6,48,295 |
04-May-2026 | 404 | 424.15 | 399.05 | 408.35 | 43,617 | 1,06,03,90,329.5 | 10,59,426 |
05-May-2026 | 405.1 | 410.95 | 396.95 | 403.4 | 8,439 | 28,85,85,352.15 | 4,11,097 |
06-May-2026 | 405 | 418 | 404.95 | 413.55 | 8,856 | 28,47,01,317.4 | 4,27,583 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
