iifl-logo

Baazar Style Retail Ltd Historical Data

262.8
(1.64%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baazar Style Retail Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

299

312299308.95,06010,92,42,890.42,05,829

13-May-2025

312

322.5305.05319.85,34111,36,77,654.751,92,215

14-May-2025

322.85

326319320.45,7068,05,32,940.91,22,025

15-May-2025

300

307294.5298.4519,71328,98,05,260.14,59,364

16-May-2025

301

305.55283.6285.2515,39722,08,39,257.554,35,069

19-May-2025

287.35

293.65283.2285.17,4139,07,12,623.71,39,665

20-May-2025

286

288.9273274.556,7486,85,37,772.21,52,497

21-May-2025

275.05

276.9266267.855,4866,86,08,665.11,28,282

22-May-2025

268.8

274.7264266.654,3766,01,03,651.51,10,089

23-May-2025

267.9

269.9262262.854,7586,35,51,908.81,18,973

26-May-2025

264

271262.9269.755,9377,40,46,9101,15,161

27-May-2025

270.95

271.65265.5266.72,9453,79,14,752.7565,378

28-May-2025

267

268.45262.05262.72,6552,52,47,297.150,952

29-May-2025

263.5

268.65259.6261.554,7096,17,58,252.497,005

30-May-2025

261.55

261.55257.75259.753,5023,48,71,539.859,748

02-Jun-2025

260

263.7257.3258.82,7343,21,69,062.1560,262

03-Jun-2025

259.95

261.1252254.254,3145,10,79,968.41,03,800

04-Jun-2025

253.9

266.6253.25259.955,9929,12,48,654.31,89,670

05-Jun-2025

260

267.35253.75254.65,1876,57,87,755.351,48,397

06-Jun-2025

256.7

260.1255.95258.553,7743,52,92,383.5556,575

09-Jun-2025

260

265.2260262.83,2883,53,14,826.9562,999

Baazar Style Retail Ltd: Related NEWS

Baazar Style Retail closes at ₹400 on Listing Day
6 Sep 2024|03:46 PM

According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.