Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 291 | 294.45 | 288.5 | 290.05 | 10,731 | 6,60,15,795.85 | 69,520 |
10-Jul-2025 | 291.9 | 292 | 286 | 286.75 | 6,509 | 3,77,84,879.05 | 66,643 |
11-Jul-2025 | 285.45 | 290.4 | 283.85 | 287.25 | 3,600 | 2,70,80,369.35 | 47,118 |
14-Jul-2025 | 284.35 | 289.4 | 284.25 | 287.8 | 3,586 | 2,14,21,268.15 | 24,852 |
15-Jul-2025 | 288.75 | 295.6 | 288.65 | 294.5 | 5,596 | 3,90,58,045.15 | 72,896 |
16-Jul-2025 | 294.5 | 295.15 | 288.5 | 291.9 | 6,816 | 3,96,41,789.45 | 66,274 |
17-Jul-2025 | 291 | 293.8 | 281.15 | 284.5 | 12,514 | 6,48,86,682.25 | 1,32,452 |
18-Jul-2025 | 284.5 | 286.5 | 277.1 | 279.6 | 8,664 | 4,24,80,594.15 | 89,239 |
21-Jul-2025 | 276.5 | 285.3 | 276.5 | 282 | 7,377 | 2,75,26,528.25 | 41,990 |
22-Jul-2025 | 285 | 285 | 278.35 | 280.05 | 4,894 | 2,04,14,937.5 | 35,821 |
23-Jul-2025 | 279.1 | 280 | 273.3 | 274.15 | 10,046 | 3,90,46,704.95 | 76,366 |
24-Jul-2025 | 276.65 | 276.65 | 270.5 | 271.45 | 5,346 | 2,02,28,917.85 | 40,665 |
25-Jul-2025 | 273 | 273.65 | 265.4 | 271.2 | 7,726 | 4,30,67,567.6 | 83,916 |
28-Jul-2025 | 267.65 | 269.25 | 260.6 | 267 | 8,085 | 3,48,29,472.2 | 76,479 |
29-Jul-2025 | 268 | 279 | 262.8 | 274.15 | 5,898 | 4,32,74,094.8 | 76,240 |
30-Jul-2025 | 272 | 289.8 | 269.4 | 281.15 | 11,206 | 8,96,87,163.5 | 99,289 |
31-Jul-2025 | 276.5 | 280.25 | 272.95 | 276.6 | 7,098 | 4,75,05,966.75 | 88,742 |
01-Aug-2025 | 273.15 | 279.6 | 267.1 | 269.2 | 4,735 | 3,15,59,552.55 | 53,703 |
04-Aug-2025 | 284.9 | 299.3 | 273 | 278.6 | 81,408 | 1,11,27,42,802.15 | 5,23,691 |
05-Aug-2025 | 278.65 | 299 | 277 | 292.4 | 16,490 | 17,61,22,210.95 | 2,85,775 |
06-Aug-2025 | 289 | 296.8 | 285.7 | 290.55 | 10,687 | 8,83,76,561.4 | 98,262 |
07-Aug-2025 | 290.55 | 313 | 286.9 | 309.45 | 25,891 | 29,81,24,267.5 | 4,96,834 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
