Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 331.9 | 332.3 | 315.15 | 317.1 | 4,148 | 6,05,20,135.75 | 83,095 |
26-Feb-2026 | 318.05 | 320.4 | 304.2 | 304.95 | 4,474 | 7,85,07,217.5 | 1,50,705 |
27-Feb-2026 | 306 | 310.55 | 301.2 | 305.15 | 3,832 | 6,01,12,001.6 | 83,315 |
02-Mar-2026 | 284.55 | 299.95 | 284.55 | 292.95 | 5,812 | 6,42,53,632.1 | 94,343 |
04-Mar-2026 | 282.85 | 289.05 | 267.95 | 283.05 | 17,351 | 24,66,25,138.5 | 4,60,531 |
05-Mar-2026 | 283.05 | 293.65 | 279.25 | 291.6 | 7,855 | 9,99,07,288.3 | 1,31,533 |
06-Mar-2026 | 288 | 294.8 | 280.75 | 281.6 | 3,536 | 4,42,05,289.6 | 72,118 |
09-Mar-2026 | 279 | 279 | 259 | 265.9 | 9,957 | 12,33,41,744.3 | 2,20,743 |
10-Mar-2026 | 268.8 | 278 | 265.1 | 275.15 | 7,103 | 8,89,52,598.5 | 1,45,851 |
11-Mar-2026 | 283 | 283.15 | 273.4 | 275.1 | 6,089 | 14,89,66,554.75 | 3,91,849 |
12-Mar-2026 | 274.85 | 274.85 | 264.15 | 268.55 | 4,087 | 5,53,64,167.25 | 1,01,263 |
13-Mar-2026 | 267.5 | 267.5 | 242.7 | 245.65 | 13,185 | 23,30,96,909.85 | 5,60,719 |
16-Mar-2026 | 243.95 | 245.65 | 231.15 | 240.1 | 13,445 | 15,29,13,497.4 | 3,05,668 |
17-Mar-2026 | 243.7 | 245.35 | 235.65 | 239.9 | 9,649 | 16,44,86,722.9 | 4,35,235 |
18-Mar-2026 | 243.5 | 261.7 | 240.55 | 253.65 | 19,300 | 29,14,30,117.65 | 6,27,322 |
19-Mar-2026 | 245 | 248 | 239.4 | 242.95 | 5,975 | 6,99,34,634.75 | 1,60,642 |
20-Mar-2026 | 244.15 | 251.2 | 241.1 | 242.85 | 4,442 | 11,24,80,546.85 | 3,24,925 |
23-Mar-2026 | 240.15 | 250.75 | 229.95 | 245.85 | 10,927 | 16,54,59,703.3 | 3,84,732 |
24-Mar-2026 | 254.5 | 284.8 | 247 | 280.25 | 26,680 | 50,01,11,672.6 | 6,65,109 |
25-Mar-2026 | 276 | 292.45 | 275 | 282.25 | 11,673 | 14,20,52,507.05 | 1,54,577 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
