Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 330.9 | 341.85 | 302.2 | 311.7 | 39,699 | 99,92,21,433.5 | 7,47,430 |
12-Nov-2025 | 311 | 311.95 | 301.05 | 305 | 10,868 | 14,97,46,562.4 | 2,02,468 |
13-Nov-2025 | 306.35 | 314.85 | 306.35 | 309.2 | 7,278 | 13,00,55,414.15 | 2,06,025 |
14-Nov-2025 | 312 | 317.1 | 305.8 | 308.2 | 6,502 | 9,13,89,824.25 | 1,74,003 |
17-Nov-2025 | 310.65 | 313.4 | 305.05 | 306.15 | 5,785 | 6,40,98,781.55 | 1,38,949 |
18-Nov-2025 | 306.8 | 306.8 | 295.5 | 297.05 | 6,196 | 8,17,91,427.4 | 1,46,084 |
19-Nov-2025 | 297 | 299.7 | 292.45 | 296.75 | 4,559 | 4,79,80,609.1 | 72,176 |
20-Nov-2025 | 298 | 299.2 | 290.75 | 292.35 | 4,639 | 4,06,55,885.65 | 79,217 |
21-Nov-2025 | 291.95 | 295.9 | 287.85 | 291.65 | 4,156 | 3,47,39,118.55 | 59,782 |
24-Nov-2025 | 291.5 | 291.5 | 281 | 283.45 | 4,089 | 3,46,28,430.5 | 53,633 |
25-Nov-2025 | 282.1 | 297.25 | 280.25 | 295.1 | 4,871 | 5,97,44,254.35 | 1,22,705 |
26-Nov-2025 | 294.95 | 308.85 | 290.6 | 303.7 | 5,781 | 4,75,35,033.65 | 60,473 |
27-Nov-2025 | 304.85 | 304.85 | 295.55 | 297.45 | 4,868 | 7,53,94,714.95 | 1,78,544 |
28-Nov-2025 | 299 | 299 | 289 | 290.05 | 3,402 | 3,04,19,884.2 | 59,693 |
01-Dec-2025 | 290.9 | 292.3 | 286.85 | 290.8 | 3,786 | 2,64,62,605.3 | 49,783 |
02-Dec-2025 | 288 | 291.8 | 285.05 | 287.05 | 2,416 | 1,20,14,556.9 | 21,736 |
03-Dec-2025 | 287.5 | 289.4 | 281.65 | 286.1 | 3,707 | 2,25,36,280.2 | 33,443 |
04-Dec-2025 | 288.45 | 288.45 | 280.75 | 282.15 | 3,023 | 2,26,98,946.8 | 44,513 |
05-Dec-2025 | 281 | 281.15 | 270.6 | 275.55 | 6,085 | 4,70,69,862.1 | 84,813 |
08-Dec-2025 | 276.7 | 276.7 | 261 | 264.25 | 5,083 | 4,16,72,689.55 | 85,568 |
09-Dec-2025 | 263.6 | 287.8 | 257.5 | 284.65 | 10,826 | 10,28,19,463.6 | 1,40,433 |
10-Dec-2025 | 281.8 | 284.45 | 272.2 | 275.85 | 4,352 | 5,54,21,137.75 | 99,881 |
11-Dec-2025 | 276.25 | 283 | 271.1 | 280.5 | 4,461 | 3,96,27,019.6 | 67,625 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
