Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 272 | 289.8 | 269.4 | 281.15 | 11,206 | 8,96,87,163.5 | 99,289 |
31-Jul-2025 | 276.5 | 280.25 | 272.95 | 276.6 | 7,098 | 4,75,05,966.75 | 88,742 |
01-Aug-2025 | 273.15 | 279.6 | 267.1 | 269.2 | 4,735 | 3,15,59,552.55 | 53,703 |
04-Aug-2025 | 284.9 | 299.3 | 273 | 278.6 | 81,408 | 1,11,27,42,802.15 | 5,23,691 |
05-Aug-2025 | 278.65 | 299 | 277 | 292.4 | 16,490 | 17,61,22,210.95 | 2,85,775 |
06-Aug-2025 | 289 | 296.8 | 285.7 | 290.55 | 10,687 | 8,83,76,561.4 | 98,262 |
07-Aug-2025 | 290.55 | 313 | 286.9 | 309.45 | 25,891 | 29,81,24,267.5 | 4,96,834 |
08-Aug-2025 | 310 | 319.7 | 301.9 | 305.15 | 17,347 | 16,17,48,028.6 | 2,25,763 |
11-Aug-2025 | 303.8 | 314.95 | 300.5 | 309.4 | 9,805 | 7,82,75,620.35 | 1,37,280 |
12-Aug-2025 | 310.95 | 319.9 | 308.8 | 312.9 | 11,611 | 9,86,65,721.85 | 1,56,446 |
13-Aug-2025 | 314.4 | 318.8 | 310.05 | 311.45 | 8,304 | 5,84,43,591.2 | 88,274 |
14-Aug-2025 | 312 | 323 | 310.65 | 313.7 | 15,225 | 10,52,58,225.15 | 1,05,329 |
18-Aug-2025 | 318.4 | 323 | 313.85 | 316.35 | 11,654 | 7,51,28,200.45 | 1,13,590 |
19-Aug-2025 | 316.05 | 322.7 | 314.55 | 318 | 7,717 | 5,93,65,525.3 | 87,703 |
20-Aug-2025 | 317.95 | 322.45 | 315 | 316.3 | 8,371 | 5,61,47,577 | 77,750 |
21-Aug-2025 | 318 | 328 | 310.3 | 314.15 | 15,026 | 12,43,05,671.8 | 1,29,200 |
22-Aug-2025 | 315 | 320 | 311.6 | 314.95 | 5,753 | 4,30,96,422.05 | 55,873 |
25-Aug-2025 | 318.1 | 330 | 317 | 323.35 | 17,076 | 20,91,53,023.1 | 2,83,661 |
26-Aug-2025 | 324.9 | 324.9 | 315 | 320.3 | 7,425 | 6,28,44,815 | 1,14,734 |
28-Aug-2025 | 326 | 328 | 317.6 | 325.65 | 15,639 | 12,69,22,354.2 | 1,95,888 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
