iifl-logo

Baazar Style Retail Ltd Historical Data

331.35
(-1.05%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baazar Style Retail Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

371.9

387.05368.4370.732,99037,34,88,572.14,08,188

01-Oct-2025

372.3

381.4370.1377.119,13320,13,84,857.52,54,865

03-Oct-2025

377.5

392347.55354.0576,9531,19,73,60,926.410,05,472

06-Oct-2025

352.05

356.95335.0534828,08735,04,43,270.93,62,262

07-Oct-2025

347.3

349.6328.7340.914,98217,19,54,791.752,08,473

08-Oct-2025

338

342.35333.95336.457,7587,17,13,213.178,488

09-Oct-2025

337.4

343.7333.05335.59,2677,39,40,662.2564,523

10-Oct-2025

332.05

339.5327.45329.059,9538,89,84,562.8592,273

13-Oct-2025

330.5

334.6316.7319.318,89013,55,25,572.451,75,747

14-Oct-2025

322

322.8308.15310.512,69410,39,35,476.91,70,258

15-Oct-2025

310.5

334.5310330.8516,03314,76,05,106.951,71,299

16-Oct-2025

332.95

335.4314.5317.8511,0299,35,58,969.551,28,955

17-Oct-2025

318.1

326.6317.05323.459,9377,59,30,086.351,04,924

20-Oct-2025

325.5

326.2317.45323.511,9396,20,39,738.398,262

21-Oct-2025

323.5

337.65323.5334.054,8214,88,27,267.7587,621

23-Oct-2025

334

340327.5330.6510,5267,96,79,356.951,17,843

24-Oct-2025

330

331326327.83,9002,52,85,353.7538,252

27-Oct-2025

325.25

338325.25334.111,4109,92,20,212.11,63,535

28-Oct-2025

334

334.05326.25328.15,3673,82,80,384.8555,470

29-Oct-2025

331.4

337.5328.05334.855,0968,59,07,838.651,66,371

30-Oct-2025

333

334.95329.5331.354,4763,80,53,235.7567,502

Baazar Style Retail Ltd: Related NEWS

Baazar Style Retail closes at ₹400 on Listing Day

According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.

6 Sep 2024|03:46 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.