Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 260.9 | 265.4 | 252 | 255.45 | 4,376 | 3,30,20,346.15 | 49,707 |
20-Jun-2025 | 254.9 | 258.35 | 251.55 | 255.95 | 3,088 | 1,61,08,220.5 | 22,160 |
23-Jun-2025 | 255 | 261.8 | 251.5 | 260.65 | 3,306 | 2,20,15,484.35 | 46,726 |
24-Jun-2025 | 264 | 272.9 | 258.7 | 260.75 | 8,346 | 6,95,85,121.95 | 1,10,551 |
25-Jun-2025 | 263.35 | 292 | 262.85 | 289.15 | 44,326 | 52,49,58,343.3 | 4,57,487 |
26-Jun-2025 | 289.4 | 294.2 | 278.9 | 287.8 | 16,115 | 11,68,66,055.95 | 1,70,230 |
27-Jun-2025 | 286.1 | 306.95 | 281.1 | 297.65 | 29,586 | 32,57,75,285.6 | 4,43,348 |
30-Jun-2025 | 298.95 | 315 | 294.8 | 312.55 | 38,527 | 35,20,32,348.25 | 4,70,700 |
01-Jul-2025 | 315.35 | 319.9 | 312.55 | 317.05 | 18,869 | 17,67,09,971.05 | 3,00,797 |
02-Jul-2025 | 317.2 | 323.8 | 311.85 | 321.75 | 17,764 | 22,48,35,947.25 | 3,58,019 |
03-Jul-2025 | 324.9 | 330 | 291.35 | 297.15 | 36,769 | 56,71,28,809.7 | 5,97,773 |
04-Jul-2025 | 295 | 305.75 | 292.25 | 296.15 | 15,555 | 13,22,03,613.15 | 1,52,051 |
07-Jul-2025 | 293.25 | 298.45 | 286.45 | 287.6 | 8,264 | 5,33,74,253.6 | 87,415 |
08-Jul-2025 | 287.6 | 301.95 | 286.2 | 291.25 | 16,322 | 14,95,58,154.9 | 1,20,414 |
09-Jul-2025 | 291 | 294.45 | 288.5 | 290.05 | 10,731 | 6,60,15,795.85 | 69,520 |
10-Jul-2025 | 291.9 | 292 | 286 | 286.75 | 6,509 | 3,77,84,879.05 | 66,643 |
11-Jul-2025 | 285.45 | 290.4 | 283.85 | 287.25 | 3,600 | 2,70,80,369.35 | 47,118 |
14-Jul-2025 | 284.35 | 289.4 | 284.25 | 287.8 | 3,586 | 2,14,21,268.15 | 24,852 |
15-Jul-2025 | 288.75 | 295.6 | 288.65 | 294.5 | 5,596 | 3,90,58,045.15 | 72,896 |
16-Jul-2025 | 294.5 | 295.15 | 288.5 | 291.9 | 6,816 | 3,96,41,789.45 | 66,274 |
17-Jul-2025 | 291 | 293.8 | 281.15 | 284.5 | 12,514 | 6,48,86,682.25 | 1,32,452 |
18-Jul-2025 | 284.5 | 286.5 | 277.1 | 279.6 | 8,664 | 4,24,80,594.15 | 89,239 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
