Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 323.5 | 337.65 | 323.5 | 334.05 | 4,821 | 4,88,27,267.75 | 87,621 |
23-Oct-2025 | 334 | 340 | 327.5 | 330.65 | 10,526 | 7,96,79,356.95 | 1,17,843 |
24-Oct-2025 | 330 | 331 | 326 | 327.8 | 3,900 | 2,52,85,353.75 | 38,252 |
27-Oct-2025 | 325.25 | 338 | 325.25 | 334.1 | 11,410 | 9,92,20,212.1 | 1,63,535 |
28-Oct-2025 | 334 | 334.05 | 326.25 | 328.1 | 5,367 | 3,82,80,384.85 | 55,470 |
29-Oct-2025 | 331.4 | 337.5 | 328.05 | 334.85 | 5,096 | 8,59,07,838.65 | 1,66,371 |
30-Oct-2025 | 333 | 334.95 | 329.5 | 331.35 | 4,476 | 3,80,53,235.75 | 67,502 |
31-Oct-2025 | 331.35 | 335.8 | 315 | 316.6 | 5,496 | 9,70,30,757.2 | 1,75,569 |
03-Nov-2025 | 316.6 | 330 | 315.1 | 322.8 | 5,226 | 5,40,15,564.55 | 90,007 |
04-Nov-2025 | 325 | 340 | 325 | 333 | 11,443 | 20,89,65,283.85 | 3,03,856 |
06-Nov-2025 | 336 | 338 | 321 | 322.9 | 5,010 | 7,23,35,547.9 | 1,20,865 |
07-Nov-2025 | 327 | 335.9 | 319 | 332.85 | 14,193 | 17,75,66,163.85 | 2,29,188 |
10-Nov-2025 | 336 | 338.55 | 325.4 | 328.7 | 8,657 | 15,74,65,421 | 2,74,904 |
11-Nov-2025 | 330.9 | 341.85 | 302.2 | 311.7 | 39,699 | 99,92,21,433.5 | 7,47,430 |
12-Nov-2025 | 311 | 311.95 | 301.05 | 305 | 10,868 | 14,97,46,562.4 | 2,02,468 |
13-Nov-2025 | 306.35 | 314.85 | 306.35 | 309.2 | 7,278 | 13,00,55,414.15 | 2,06,025 |
14-Nov-2025 | 312 | 317.1 | 305.8 | 308.2 | 6,502 | 9,13,89,824.25 | 1,74,003 |
17-Nov-2025 | 310.65 | 313.4 | 305.05 | 306.15 | 5,785 | 6,40,98,781.55 | 1,38,949 |
18-Nov-2025 | 306.8 | 306.8 | 295.5 | 297.05 | 6,196 | 8,17,91,427.4 | 1,46,084 |
19-Nov-2025 | 297 | 299.7 | 292.45 | 296.75 | 4,559 | 4,79,80,609.1 | 72,176 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
