Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 354 | 373.75 | 343.15 | 366.7 | 29,252 | 33,42,17,446.4 | 3,78,730 |
09-Sep-2025 | 369 | 369.2 | 356 | 359.65 | 7,716 | 7,08,81,995.25 | 99,983 |
10-Sep-2025 | 358.9 | 362.45 | 352.8 | 357.1 | 13,164 | 9,80,74,013.45 | 1,46,655 |
11-Sep-2025 | 355.45 | 374.95 | 355.45 | 366.45 | 21,610 | 27,47,17,240.25 | 3,09,809 |
12-Sep-2025 | 366.45 | 373 | 364.15 | 370.2 | 8,990 | 11,99,71,272.2 | 1,45,209 |
15-Sep-2025 | 370 | 372.75 | 362 | 363.5 | 7,952 | 8,37,62,441.15 | 1,20,634 |
16-Sep-2025 | 363.5 | 372 | 363 | 365.35 | 8,635 | 9,53,27,561 | 1,36,352 |
17-Sep-2025 | 365.35 | 377 | 365.3 | 373.4 | 10,533 | 11,25,77,639.55 | 1,33,206 |
18-Sep-2025 | 375.15 | 378 | 365.45 | 367.7 | 7,895 | 9,56,90,765.9 | 1,24,351 |
19-Sep-2025 | 370.5 | 373 | 362.85 | 367.2 | 5,685 | 4,82,95,684 | 64,744 |
22-Sep-2025 | 368.9 | 370.85 | 364 | 366.45 | 5,154 | 6,10,17,431.3 | 77,766 |
23-Sep-2025 | 366 | 370.8 | 356.45 | 368.8 | 8,307 | 9,45,10,816.65 | 1,27,548 |
24-Sep-2025 | 365.1 | 374.55 | 359.05 | 362.25 | 10,199 | 16,01,35,406.25 | 1,60,407 |
25-Sep-2025 | 361.25 | 372 | 355.05 | 357.35 | 7,724 | 8,97,82,752.35 | 1,26,565 |
26-Sep-2025 | 357.35 | 366.85 | 352.15 | 360.3 | 22,140 | 24,50,34,986.9 | 3,63,780 |
29-Sep-2025 | 364 | 377.5 | 358.25 | 370.3 | 24,797 | 31,68,06,080.9 | 4,20,268 |
30-Sep-2025 | 371.9 | 387.05 | 368.4 | 370.7 | 32,990 | 37,34,88,572.1 | 4,08,188 |
01-Oct-2025 | 372.3 | 381.4 | 370.1 | 377.1 | 19,133 | 20,13,84,857.5 | 2,54,865 |
03-Oct-2025 | 377.5 | 392 | 347.55 | 354.05 | 76,953 | 1,19,73,60,926.4 | 10,05,472 |
06-Oct-2025 | 352.05 | 356.95 | 335.05 | 348 | 28,087 | 35,04,43,270.9 | 3,62,262 |
07-Oct-2025 | 347.3 | 349.6 | 328.7 | 340.9 | 14,982 | 17,19,54,791.75 | 2,08,473 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
