Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 371.9 | 387.05 | 368.4 | 370.7 | 32,990 | 37,34,88,572.1 | 4,08,188 |
01-Oct-2025 | 372.3 | 381.4 | 370.1 | 377.1 | 19,133 | 20,13,84,857.5 | 2,54,865 |
03-Oct-2025 | 377.5 | 392 | 347.55 | 354.05 | 76,953 | 1,19,73,60,926.4 | 10,05,472 |
06-Oct-2025 | 352.05 | 356.95 | 335.05 | 348 | 28,087 | 35,04,43,270.9 | 3,62,262 |
07-Oct-2025 | 347.3 | 349.6 | 328.7 | 340.9 | 14,982 | 17,19,54,791.75 | 2,08,473 |
08-Oct-2025 | 338 | 342.35 | 333.95 | 336.45 | 7,758 | 7,17,13,213.1 | 78,488 |
09-Oct-2025 | 337.4 | 343.7 | 333.05 | 335.5 | 9,267 | 7,39,40,662.25 | 64,523 |
10-Oct-2025 | 332.05 | 339.5 | 327.45 | 329.05 | 9,953 | 8,89,84,562.85 | 92,273 |
13-Oct-2025 | 330.5 | 334.6 | 316.7 | 319.3 | 18,890 | 13,55,25,572.45 | 1,75,747 |
14-Oct-2025 | 322 | 322.8 | 308.15 | 310.5 | 12,694 | 10,39,35,476.9 | 1,70,258 |
15-Oct-2025 | 310.5 | 334.5 | 310 | 330.85 | 16,033 | 14,76,05,106.95 | 1,71,299 |
16-Oct-2025 | 332.95 | 335.4 | 314.5 | 317.85 | 11,029 | 9,35,58,969.55 | 1,28,955 |
17-Oct-2025 | 318.1 | 326.6 | 317.05 | 323.45 | 9,937 | 7,59,30,086.35 | 1,04,924 |
20-Oct-2025 | 325.5 | 326.2 | 317.45 | 323.5 | 11,939 | 6,20,39,738.3 | 98,262 |
21-Oct-2025 | 323.5 | 337.65 | 323.5 | 334.05 | 4,821 | 4,88,27,267.75 | 87,621 |
23-Oct-2025 | 334 | 340 | 327.5 | 330.65 | 10,526 | 7,96,79,356.95 | 1,17,843 |
24-Oct-2025 | 330 | 331 | 326 | 327.8 | 3,900 | 2,52,85,353.75 | 38,252 |
27-Oct-2025 | 325.25 | 338 | 325.25 | 334.1 | 11,410 | 9,92,20,212.1 | 1,63,535 |
28-Oct-2025 | 334 | 334.05 | 326.25 | 328.1 | 5,367 | 3,82,80,384.85 | 55,470 |
29-Oct-2025 | 331.4 | 337.5 | 328.05 | 334.85 | 5,096 | 8,59,07,838.65 | 1,66,371 |
30-Oct-2025 | 333 | 334.95 | 329.5 | 331.35 | 4,476 | 3,80,53,235.75 | 67,502 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
