Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 385.6 | 400.8 | 377 | 394.5 | 24,490 | 1,30,55,32,477.7 | 17,29,120 |
26-Aug-2026 | 401 | 414.2 | 391.5 | 408.9 | 16,981 | 1,20,66,82,911.2 | 15,98,672 |
27-Aug-2026 | 408.5 | 414.7 | 400 | 401.95 | 9,500 | 62,27,31,559.1 | 8,32,826 |
28-Aug-2026 | 406 | 413.65 | 400 | 410.8 | 11,413 | 1,09,50,29,534.65 | 14,98,918 |
31-Aug-2026 | 410 | 414.95 | 398.75 | 400.85 | 5,751 | 26,51,31,782.2 | 4,46,449 |
01-Sep-2026 | 401 | 405 | 389 | 398.15 | 6,856 | 19,97,83,929.3 | 3,36,651 |
02-Sep-2026 | 396.7 | 405 | 386.8 | 395.45 | 9,937 | 40,30,13,692.45 | 5,90,788 |
03-Sep-2026 | 402.9 | 403.75 | 393.25 | 394.85 | 8,070 | 36,68,86,440.2 | 6,50,087 |
04-Sep-2026 | 397.5 | 403.7 | 391.95 | 400.25 | 5,822 | 22,25,51,207.15 | 2,86,212 |
07-Sep-2026 | 401 | 409.7 | 397.4 | 399.5 | 7,267 | 55,46,43,834.55 | 6,20,669 |
08-Sep-2026 | 401.3 | 401.45 | 386.05 | 387.3 | 5,120 | 15,88,54,528.35 | 2,74,768 |
09-Sep-2026 | 387 | 405 | 383.05 | 397.7 | 7,923 | 32,65,38,856.2 | 4,71,624 |
10-Sep-2026 | 397.7 | 401 | 387.8 | 388.95 | 5,918 | 14,92,72,196.35 | 2,49,008 |
11-Sep-2026 | 388 | 394.05 | 378 | 388.1 | 6,830 | 18,94,52,919.4 | 2,54,280 |
15-Sep-2026 | 388.05 | 395.45 | 374.4 | 376.05 | 7,776 | 16,42,65,069.35 | 2,82,904 |
16-Sep-2026 | 377 | 379.05 | 362.05 | 372.3 | 9,086 | 26,41,90,839.65 | 4,66,604 |
17-Sep-2026 | 372 | 390.9 | 369.45 | 388.05 | 11,773 | 53,64,53,259.5 | 8,26,891 |
18-Sep-2026 | 385 | 394 | 380.35 | 386.75 | 11,305 | 22,92,28,219.7 | 3,01,304 |
21-Sep-2026 | 388 | 403.05 | 385.55 | 394.75 | 15,841 | 41,53,41,234.85 | 5,97,513 |
22-Sep-2026 | 398.95 | 399.05 | 375.05 | 375.05 | 21,337 | 1,56,36,13,467.9 | 23,08,319 |
23-Sep-2026 | 367.3 | 385.2 | 363.1 | 378.05 | 17,041 | 51,00,48,157.1 | 7,14,119 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
