Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 353 | 353.45 | 347.95 | 353.45 | 3,496 | 60,35,79,106.1 | 12,24,129 |
12-Aug-2026 | 356.5 | 362.8 | 340.1 | 351.3 | 7,377 | 34,47,69,344.85 | 5,98,180 |
13-Aug-2026 | 352 | 361.95 | 345 | 347.9 | 3,340 | 16,37,77,340.55 | 2,95,883 |
14-Aug-2026 | 350 | 365.25 | 342.6 | 365.25 | 9,838 | 73,85,35,853.95 | 14,16,020 |
17-Aug-2026 | 383.5 | 383.5 | 383.5 | 383.5 | 362 | 13,68,59,645 | 3,56,870 |
18-Aug-2026 | 402.65 | 402.65 | 400 | 402.65 | 11,026 | 1,95,22,76,328.1 | 32,05,085 |
19-Aug-2026 | 414 | 422.75 | 410 | 422.75 | 21,822 | 1,31,68,79,233.95 | 20,09,635 |
20-Aug-2026 | 431.05 | 443.85 | 426.1 | 439.6 | 34,250 | 1,73,32,90,133.35 | 20,70,297 |
21-Aug-2026 | 437.85 | 447.1 | 417.65 | 417.65 | 23,105 | 1,15,61,98,544.35 | 17,39,745 |
24-Aug-2026 | 406.2 | 425.05 | 396.8 | 396.8 | 15,876 | 68,41,03,902 | 9,52,490 |
25-Aug-2026 | 385.6 | 400.8 | 377 | 394.5 | 24,490 | 1,30,55,32,477.7 | 17,29,120 |
26-Aug-2026 | 401 | 414.2 | 391.5 | 408.9 | 16,981 | 1,20,66,82,911.2 | 15,98,672 |
27-Aug-2026 | 408.5 | 414.7 | 400 | 401.95 | 9,500 | 62,27,31,559.1 | 8,32,826 |
28-Aug-2026 | 406 | 413.65 | 400 | 410.8 | 11,413 | 1,09,50,29,534.65 | 14,98,918 |
31-Aug-2026 | 410 | 414.95 | 398.75 | 400.85 | 5,751 | 26,51,31,782.2 | 4,46,449 |
01-Sep-2026 | 401 | 405 | 389 | 398.15 | 6,856 | 19,97,83,929.3 | 3,36,651 |
02-Sep-2026 | 396.7 | 405 | 386.8 | 395.45 | 9,937 | 40,30,13,692.45 | 5,90,788 |
03-Sep-2026 | 402.9 | 403.75 | 393.25 | 394.85 | 8,070 | 36,68,86,440.2 | 6,50,087 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
