Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 243.5 | 261.7 | 240.55 | 253.65 | 19,300 | 29,14,30,117.65 | 6,27,322 |
19-Mar-2026 | 245 | 248 | 239.4 | 242.95 | 5,975 | 6,99,34,634.75 | 1,60,642 |
20-Mar-2026 | 244.15 | 251.2 | 241.1 | 242.85 | 4,442 | 11,24,80,546.85 | 3,24,925 |
23-Mar-2026 | 240.15 | 250.75 | 229.95 | 245.85 | 10,927 | 16,54,59,703.3 | 3,84,732 |
24-Mar-2026 | 254.5 | 284.8 | 247 | 280.25 | 26,680 | 50,01,11,672.6 | 6,65,109 |
25-Mar-2026 | 276 | 292.45 | 275 | 282.25 | 11,673 | 14,20,52,507.05 | 1,54,577 |
27-Mar-2026 | 280.5 | 299 | 280.5 | 287.3 | 16,092 | 20,33,26,228.85 | 1,89,995 |
30-Mar-2026 | 285.25 | 291.95 | 269.1 | 272.9 | 8,372 | 8,26,95,952 | 98,549 |
01-Apr-2026 | 287 | 299.8 | 282.55 | 294.45 | 9,827 | 13,30,56,510.3 | 1,65,776 |
02-Apr-2026 | 286.4 | 304.1 | 284.05 | 301.5 | 9,671 | 15,14,19,142.05 | 1,79,053 |
06-Apr-2026 | 307.9 | 308 | 287.45 | 294.75 | 12,364 | 23,60,21,512.75 | 2,69,724 |
07-Apr-2026 | 295.5 | 297.8 | 282.1 | 284.35 | 6,737 | 9,19,45,002.8 | 1,53,449 |
08-Apr-2026 | 297 | 297.7 | 287.6 | 293.45 | 9,629 | 15,52,58,749.85 | 2,42,647 |
09-Apr-2026 | 295 | 297.8 | 285 | 287 | 6,882 | 15,95,24,193.35 | 3,37,064 |
10-Apr-2026 | 290 | 295.45 | 283.6 | 290.8 | 9,872 | 21,92,23,460.85 | 3,86,104 |
13-Apr-2026 | 289 | 298.95 | 282 | 293.35 | 5,101 | 7,74,82,147.8 | 89,255 |
15-Apr-2026 | 296 | 305.5 | 296 | 302.4 | 4,441 | 7,38,56,051.95 | 1,22,519 |
16-Apr-2026 | 308.85 | 308.85 | 293.5 | 296.75 | 6,473 | 14,84,11,224.9 | 2,62,272 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
