Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 365.1 | 374.9 | 354.05 | 359.9 | 10,259 | 23,28,02,367.15 | 3,05,085 |
06-Oct-2026 | 359.8 | 377.85 | 357.1 | 375.45 | 11,140 | 46,29,40,266.15 | 6,42,595 |
07-Oct-2026 | 375 | 388.5 | 371.55 | 379.9 | 12,956 | 44,79,68,810.9 | 5,71,735 |
08-Oct-2026 | 379.9 | 388 | 370.05 | 372.35 | 11,297 | 22,30,46,892.2 | 2,99,912 |
09-Oct-2026 | 374.35 | 383.1 | 366.15 | 376.05 | 9,260 | 17,64,78,581.75 | 2,23,116 |
12-Oct-2026 | 376.95 | 386.4 | 376.2 | 379.3 | 6,417 | 11,81,90,302.95 | 1,81,691 |
13-Oct-2026 | 382 | 383.25 | 373.15 | 379.95 | 9,389 | 36,88,89,822.3 | 5,36,850 |
14-Oct-2026 | 380 | 397.95 | 377.55 | 394.3 | 11,170 | 40,33,87,787.5 | 5,92,467 |
15-Oct-2026 | 396 | 405 | 382.05 | 384.05 | 13,393 | 33,78,27,909.8 | 5,01,323 |
16-Oct-2026 | 384.05 | 416.7 | 384.05 | 399.5 | 52,310 | 1,57,13,77,865.6 | 15,83,771 |
19-Oct-2026 | 399.45 | 399.45 | 389.7 | 392.75 | 10,023 | 25,67,10,582.9 | 3,37,812 |
21-Oct-2026 | 390.8 | 398.9 | 373 | 377.55 | 11,588 | 23,51,23,585.8 | 3,42,431 |
22-Oct-2026 | 377 | 382 | 366.75 | 370 | 8,137 | 15,89,27,267.25 | 2,11,645 |
23-Oct-2026 | 376.45 | 376.45 | 353.45 | 368.1 | 11,081 | 24,52,46,040.8 | 3,40,760 |
26-Oct-2026 | 365.05 | 368.7 | 355.5 | 363.8 | 10,614 | 35,63,38,324.2 | 5,16,118 |
27-Oct-2026 | 365 | 375 | 359.45 | 361.85 | 9,155 | 31,60,59,465.2 | 5,33,459 |
28-Oct-2026 | 365 | 366.15 | 355 | 357.05 | 5,542 | 9,66,93,577.7 | 1,47,726 |
29-Oct-2026 | 357.1 | 369.4 | 355.3 | 365.3 | 5,949 | 8,94,57,299.15 | 1,43,950 |
30-Oct-2026 | 369 | 369 | 350 | 352.75 | 8,297 | 30,23,76,398.5 | 4,79,285 |
02-Nov-2026 | 352.5 | 369.7 | 350.7 | 367.05 | 9,576 | 26,41,20,434.05 | 3,99,712 |
03-Nov-2026 | 369.7 | 371.05 | 358 | 359.2 | 5,723 | 9,57,57,818.5 | 1,46,588 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
