Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 288 | 291.8 | 285.05 | 287.05 | 2,416 | 1,20,14,556.9 | 21,736 |
03-Dec-2025 | 287.5 | 289.4 | 281.65 | 286.1 | 3,707 | 2,25,36,280.2 | 33,443 |
04-Dec-2025 | 288.45 | 288.45 | 280.75 | 282.15 | 3,023 | 2,26,98,946.8 | 44,513 |
05-Dec-2025 | 281 | 281.15 | 270.6 | 275.55 | 6,085 | 4,70,69,862.1 | 84,813 |
08-Dec-2025 | 276.7 | 276.7 | 261 | 264.25 | 5,083 | 4,16,72,689.55 | 85,568 |
09-Dec-2025 | 263.6 | 287.8 | 257.5 | 284.65 | 10,826 | 10,28,19,463.6 | 1,40,433 |
10-Dec-2025 | 281.8 | 284.45 | 272.2 | 275.85 | 4,352 | 5,54,21,137.75 | 99,881 |
11-Dec-2025 | 276.25 | 283 | 271.1 | 280.5 | 4,461 | 3,96,27,019.6 | 67,625 |
12-Dec-2025 | 278.5 | 287 | 271.25 | 275.25 | 4,057 | 7,69,56,041.3 | 1,67,896 |
15-Dec-2025 | 274 | 281.35 | 273.15 | 278.25 | 3,138 | 2,72,67,911.15 | 42,148 |
16-Dec-2025 | 277.1 | 279.3 | 272 | 276.15 | 2,494 | 1,71,11,484.25 | 29,259 |
17-Dec-2025 | 276 | 276.4 | 267.3 | 268.8 | 4,021 | 2,67,79,605.55 | 49,321 |
18-Dec-2025 | 268.8 | 272.55 | 265.05 | 271.1 | 3,139 | 2,12,64,991.25 | 30,398 |
19-Dec-2025 | 273.8 | 274.85 | 263.5 | 264.5 | 5,620 | 6,15,94,087.25 | 1,68,942 |
22-Dec-2025 | 268 | 271 | 261 | 261.95 | 4,481 | 7,86,94,540.75 | 2,30,237 |
23-Dec-2025 | 261.95 | 282.65 | 261.95 | 272.7 | 6,866 | 8,60,96,107.7 | 1,45,894 |
24-Dec-2025 | 274.7 | 279 | 270.95 | 275.9 | 3,852 | 6,03,54,286.05 | 1,35,892 |
26-Dec-2025 | 273 | 280.5 | 271.75 | 272.95 | 2,779 | 2,32,80,019.4 | 42,156 |
29-Dec-2025 | 272.95 | 272.95 | 267.5 | 268.65 | 3,037 | 2,12,26,176.45 | 46,527 |
30-Dec-2025 | 269 | 280 | 265.1 | 274 | 5,814 | 6,17,59,871.95 | 1,09,906 |
31-Dec-2025 | 276.2 | 276.2 | 271.9 | 273.75 | 2,438 | 3,33,11,187.15 | 70,263 |
01-Jan-2026 | 274.6 | 276 | 269.5 | 270.4 | 1,552 | 1,95,74,771.75 | 34,032 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
