Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 268 | 271 | 261 | 261.95 | 4,481 | 7,86,94,540.75 | 2,30,237 |
23-Dec-2025 | 261.95 | 282.65 | 261.95 | 272.7 | 6,866 | 8,60,96,107.7 | 1,45,894 |
24-Dec-2025 | 274.7 | 279 | 270.95 | 275.9 | 3,852 | 6,03,54,286.05 | 1,35,892 |
26-Dec-2025 | 273 | 280.5 | 271.75 | 272.95 | 2,779 | 2,32,80,019.4 | 42,156 |
29-Dec-2025 | 272.95 | 272.95 | 267.5 | 268.65 | 3,037 | 2,12,26,176.45 | 46,527 |
30-Dec-2025 | 269 | 280 | 265.1 | 274 | 5,814 | 6,17,59,871.95 | 1,09,906 |
31-Dec-2025 | 276.2 | 276.2 | 271.9 | 273.75 | 2,438 | 3,33,11,187.15 | 70,263 |
01-Jan-2026 | 274.6 | 276 | 269.5 | 270.4 | 1,552 | 1,95,74,771.75 | 34,032 |
02-Jan-2026 | 272.9 | 290 | 270.1 | 285.7 | 6,181 | 9,26,57,548.6 | 1,58,397 |
05-Jan-2026 | 283.85 | 283.85 | 260 | 262 | 20,142 | 28,04,36,795.75 | 5,76,728 |
06-Jan-2026 | 264.9 | 266.5 | 256 | 258 | 6,050 | 6,26,96,950.8 | 1,15,735 |
07-Jan-2026 | 258 | 261.7 | 250.65 | 259.3 | 5,897 | 6,48,16,387.2 | 1,20,073 |
08-Jan-2026 | 259.3 | 262.2 | 248 | 249.55 | 4,696 | 4,05,13,427.45 | 82,599 |
09-Jan-2026 | 249.55 | 250.55 | 236.2 | 239.25 | 6,793 | 5,39,63,837.5 | 97,243 |
12-Jan-2026 | 238.55 | 247 | 231.95 | 237.15 | 6,118 | 4,75,80,902.95 | 88,121 |
13-Jan-2026 | 239.5 | 259.95 | 238.8 | 255.4 | 11,997 | 16,70,60,856.4 | 2,15,989 |
14-Jan-2026 | 255.4 | 257.5 | 252.25 | 256.9 | 3,133 | 3,24,93,539.45 | 54,944 |
16-Jan-2026 | 262.15 | 306.4 | 262.15 | 287.6 | 1,72,773 | 5,24,38,61,392.75 | 19,64,306 |
19-Jan-2026 | 283 | 339.7 | 283 | 327.45 | 2,03,493 | 8,42,89,03,902.95 | 31,63,774 |
20-Jan-2026 | 330.2 | 344.9 | 328 | 338.8 | 92,026 | 4,52,79,20,258.4 | 16,43,636 |
21-Jan-2026 | 330 | 331.95 | 305.6 | 311.35 | 53,731 | 2,37,52,64,602.65 | 23,01,490 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
