Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 328 | 328 | 316.2 | 320 | 3,358 | 3,91,68,222.55 | 45,888 |
05-Feb-2026 | 316.85 | 333.8 | 307.15 | 311 | 12,178 | 34,24,80,912.85 | 5,95,024 |
06-Feb-2026 | 311 | 327.8 | 311 | 321.1 | 12,126 | 33,10,09,609.05 | 5,21,039 |
09-Feb-2026 | 311 | 358.85 | 311 | 354.9 | 28,120 | 66,39,74,913.55 | 7,78,196 |
10-Feb-2026 | 347 | 362.55 | 340.6 | 347.9 | 18,178 | 36,57,93,233.3 | 4,50,030 |
11-Feb-2026 | 347 | 358 | 345.9 | 349.65 | 6,272 | 13,37,16,329.6 | 1,73,328 |
12-Feb-2026 | 352 | 358 | 345.15 | 354 | 7,472 | 22,75,51,697.55 | 3,16,917 |
13-Feb-2026 | 354.95 | 361.95 | 346.5 | 353.65 | 6,213 | 16,05,42,968.45 | 2,28,855 |
16-Feb-2026 | 353.65 | 356 | 338.2 | 350.1 | 10,394 | 17,95,04,319.1 | 2,03,140 |
17-Feb-2026 | 348 | 353.95 | 340 | 345.2 | 6,856 | 12,79,58,490 | 1,33,279 |
18-Feb-2026 | 343.5 | 348.35 | 335.05 | 336.85 | 4,538 | 7,14,30,754.7 | 98,740 |
19-Feb-2026 | 338 | 343.6 | 326.25 | 328.1 | 4,810 | 7,10,83,474.4 | 91,368 |
20-Feb-2026 | 329.5 | 342.15 | 323.4 | 332.1 | 8,904 | 24,60,89,281.05 | 4,51,688 |
23-Feb-2026 | 341.15 | 345.4 | 330.1 | 335.7 | 7,117 | 21,29,71,431.3 | 4,15,263 |
24-Feb-2026 | 335.7 | 335.7 | 323.6 | 326.95 | 4,588 | 9,52,85,845.6 | 1,68,526 |
25-Feb-2026 | 331.9 | 332.3 | 315.15 | 317.1 | 4,148 | 6,05,20,135.75 | 83,095 |
26-Feb-2026 | 318.05 | 320.4 | 304.2 | 304.95 | 4,474 | 7,85,07,217.5 | 1,50,705 |
27-Feb-2026 | 306 | 310.55 | 301.2 | 305.15 | 3,832 | 6,01,12,001.6 | 83,315 |
02-Mar-2026 | 284.55 | 299.95 | 284.55 | 292.95 | 5,812 | 6,42,53,632.1 | 94,343 |
04-Mar-2026 | 282.85 | 289.05 | 267.95 | 283.05 | 17,351 | 24,66,25,138.5 | 4,60,531 |
05-Mar-2026 | 283.05 | 293.65 | 279.25 | 291.6 | 7,855 | 9,99,07,288.3 | 1,31,533 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
