Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 388.05 | 395.45 | 374.4 | 376.05 | 7,776 | 16,42,65,069.35 | 2,82,904 |
16-Sep-2026 | 377 | 379.05 | 362.05 | 372.3 | 9,086 | 26,41,90,839.65 | 4,66,604 |
17-Sep-2026 | 372 | 390.9 | 369.45 | 388.05 | 11,773 | 53,64,53,259.5 | 8,26,891 |
18-Sep-2026 | 385 | 394 | 380.35 | 386.75 | 11,305 | 22,92,28,219.7 | 3,01,304 |
21-Sep-2026 | 388 | 403.05 | 385.55 | 394.75 | 15,841 | 41,53,41,234.85 | 5,97,513 |
22-Sep-2026 | 398.95 | 399.05 | 375.05 | 375.05 | 21,337 | 1,56,36,13,467.9 | 23,08,319 |
23-Sep-2026 | 367.3 | 385.2 | 363.1 | 378.05 | 17,041 | 51,00,48,157.1 | 7,14,119 |
24-Sep-2026 | 379 | 381.3 | 367 | 370.4 | 8,629 | 20,68,73,078.75 | 3,02,159 |
25-Sep-2026 | 370.1 | 380 | 368.1 | 375.8 | 8,380 | 23,46,37,265.6 | 3,15,142 |
28-Sep-2026 | 383.8 | 394.55 | 383.75 | 394.5 | 10,799 | 1,74,19,53,261.95 | 27,49,035 |
29-Sep-2026 | 395.15 | 407.95 | 385 | 405 | 19,558 | 85,30,73,277.35 | 12,40,278 |
30-Sep-2026 | 409 | 409 | 384.75 | 384.75 | 10,513 | 73,21,16,781.1 | 9,93,469 |
01-Oct-2026 | 391 | 391.1 | 365.55 | 368.35 | 12,217 | 60,53,78,191.1 | 9,77,775 |
05-Oct-2026 | 365.1 | 374.9 | 354.05 | 359.9 | 10,259 | 23,28,02,367.15 | 3,05,085 |
06-Oct-2026 | 359.8 | 377.85 | 357.1 | 375.45 | 11,140 | 46,29,40,266.15 | 6,42,595 |
07-Oct-2026 | 375 | 388.5 | 371.55 | 379.9 | 12,956 | 44,79,68,810.9 | 5,71,735 |
08-Oct-2026 | 379.9 | 388 | 370.05 | 372.35 | 11,297 | 22,30,46,892.2 | 2,99,912 |
09-Oct-2026 | 374.35 | 383.1 | 366.15 | 376.05 | 9,260 | 17,64,78,581.75 | 2,23,116 |
12-Oct-2026 | 376.95 | 386.4 | 376.2 | 379.3 | 6,417 | 11,81,90,302.95 | 1,81,691 |
13-Oct-2026 | 382 | 383.25 | 373.15 | 379.95 | 9,389 | 36,88,89,822.3 | 5,36,850 |
14-Oct-2026 | 380 | 397.95 | 377.55 | 394.3 | 11,170 | 40,33,87,787.5 | 5,92,467 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
