Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 269.42 | 274.03 | 268.55 | 272.84 | 7,375 | 8,85,40,579.92 | 2,19,760 |
23-Oct-2025 | 272.84 | 277.5 | 269.56 | 273.16 | 15,183 | 25,48,83,221.6 | 4,55,394 |
24-Oct-2025 | 273.16 | 273.98 | 266.58 | 270.41 | 9,111 | 11,23,21,093.53 | 1,87,589 |
27-Oct-2025 | 270 | 270.14 | 265.55 | 268.03 | 9,796 | 9,33,75,684.43 | 2,18,301 |
28-Oct-2025 | 268 | 275.76 | 262 | 268.48 | 20,694 | 47,52,40,804.07 | 12,10,250 |
29-Oct-2025 | 269.4 | 271.5 | 268.1 | 270.44 | 5,040 | 11,64,24,087.12 | 2,90,801 |
30-Oct-2025 | 270 | 270.23 | 267.05 | 267.8 | 3,207 | 7,04,17,806.56 | 1,78,011 |
31-Oct-2025 | 269 | 279 | 267.54 | 277.19 | 11,504 | 32,29,26,339.53 | 7,07,093 |
03-Nov-2025 | 279.4 | 289.85 | 275.8 | 286.1 | 21,742 | 52,95,42,054.95 | 9,97,546 |
04-Nov-2025 | 288 | 293.15 | 286.8 | 291.6 | 17,908 | 37,01,62,409.3 | 6,24,180 |
06-Nov-2025 | 291 | 310 | 289.15 | 298.3 | 46,110 | 1,03,79,79,866.1 | 12,08,919 |
07-Nov-2025 | 299.3 | 303 | 294.15 | 301.5 | 13,077 | 29,07,80,409.5 | 4,32,694 |
10-Nov-2025 | 302.2 | 306.9 | 294.1 | 295.9 | 14,764 | 27,61,63,972.75 | 4,54,380 |
11-Nov-2025 | 302 | 303.9 | 277.1 | 281.1 | 30,093 | 67,38,90,324.05 | 6,35,787 |
12-Nov-2025 | 283 | 284.55 | 273 | 277.75 | 13,728 | 26,42,85,975.65 | 4,32,840 |
13-Nov-2025 | 278.9 | 278.9 | 266.9 | 268.8 | 12,985 | 28,08,68,041.25 | 6,50,167 |
14-Nov-2025 | 268.7 | 273.15 | 266.85 | 270.35 | 6,556 | 14,90,21,763.65 | 2,71,743 |
17-Nov-2025 | 269.5 | 284.25 | 268.85 | 282.05 | 11,678 | 23,98,53,838.95 | 4,18,346 |
18-Nov-2025 | 283.3 | 284.05 | 275.8 | 280.65 | 8,890 | 16,51,57,911.2 | 2,82,252 |
19-Nov-2025 | 278 | 282.35 | 274 | 276.1 | 19,845 | 15,44,89,377.2 | 2,81,596 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
