Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 361.8 | 371.7 | 357.75 | 360 | 12,816 | 15,51,52,545.2 | 1,71,278 |
27-Mar-2026 | 360 | 364.55 | 347.35 | 350.1 | 9,927 | 12,61,88,568.5 | 1,52,242 |
30-Mar-2026 | 347.95 | 359.6 | 343.35 | 347.9 | 15,202 | 20,04,08,373.2 | 2,60,655 |
01-Apr-2026 | 350.75 | 367.2 | 349.95 | 361.7 | 14,108 | 18,84,31,306.95 | 1,84,258 |
02-Apr-2026 | 355 | 364 | 348.7 | 360.45 | 12,304 | 19,83,30,210.55 | 2,01,830 |
06-Apr-2026 | 364 | 394.9 | 357.55 | 382.95 | 21,945 | 43,42,26,201.4 | 4,46,674 |
07-Apr-2026 | 380.95 | 391.8 | 375 | 387.95 | 17,638 | 30,15,08,465.85 | 2,95,540 |
08-Apr-2026 | 395.95 | 403.9 | 385.6 | 389.45 | 25,756 | 33,35,15,763.05 | 3,99,181 |
09-Apr-2026 | 393.4 | 401.8 | 390.1 | 392.85 | 21,793 | 20,59,49,986.25 | 2,51,902 |
10-Apr-2026 | 394 | 444.7 | 393.2 | 432.25 | 98,491 | 1,68,07,66,719.9 | 10,02,364 |
13-Apr-2026 | 425.8 | 434.45 | 418.6 | 420.55 | 36,938 | 39,52,62,661.05 | 3,61,475 |
15-Apr-2026 | 432.05 | 448 | 426.05 | 441.65 | 37,638 | 81,00,86,597.6 | 7,30,019 |
16-Apr-2026 | 444 | 446 | 425.9 | 428.9 | 36,809 | 60,09,78,513.2 | 5,98,990 |
17-Apr-2026 | 437.8 | 494.8 | 430 | 469.95 | 2,85,103 | 9,43,04,00,229.3 | 27,23,771 |
20-Apr-2026 | 480 | 496.85 | 468.3 | 474.3 | 78,995 | 2,41,24,96,571.9 | 14,74,296 |
21-Apr-2026 | 470 | 470.95 | 452.5 | 458.9 | 36,374 | 69,28,35,876.8 | 5,23,986 |
22-Apr-2026 | 461 | 479.5 | 461 | 469.5 | 39,996 | 80,05,49,051.25 | 5,73,868 |
23-Apr-2026 | 469.5 | 474.9 | 461.2 | 463.95 | 17,209 | 29,26,83,909.7 | 2,69,588 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
