Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 269.4 | 270.35 | 256 | 257.85 | 8,598 | 8,60,11,979.1 | 1,82,716 |
09-Dec-2025 | 257 | 262.9 | 251 | 257.45 | 10,002 | 23,15,84,941.25 | 2,56,933 |
10-Dec-2025 | 257.15 | 265.85 | 254 | 255.7 | 7,608 | 7,81,56,508 | 1,15,251 |
11-Dec-2025 | 255.2 | 258.1 | 246.8 | 255.85 | 9,638 | 14,28,88,330.3 | 2,60,595 |
12-Dec-2025 | 255.1 | 258.7 | 251.9 | 254.05 | 5,764 | 5,93,37,788.05 | 1,14,524 |
15-Dec-2025 | 254 | 258.95 | 251.7 | 257.25 | 5,381 | 5,49,98,761.9 | 95,688 |
16-Dec-2025 | 256.4 | 261.15 | 254 | 255 | 6,364 | 3,37,08,602.85 | 64,352 |
17-Dec-2025 | 255 | 255.4 | 251.1 | 253.35 | 4,028 | 5,75,90,825 | 1,23,874 |
18-Dec-2025 | 252.5 | 252.95 | 248.05 | 249.15 | 5,593 | 6,06,00,740.55 | 1,05,817 |
19-Dec-2025 | 250.45 | 255.7 | 249.85 | 253.4 | 8,200 | 8,91,63,932.25 | 1,88,211 |
22-Dec-2025 | 255.9 | 267.4 | 253.7 | 263 | 10,084 | 16,04,32,625.4 | 2,35,303 |
23-Dec-2025 | 264 | 265.9 | 260.45 | 265.4 | 5,736 | 5,51,97,700.4 | 1,21,141 |
24-Dec-2025 | 265.4 | 270 | 263.85 | 265.95 | 6,683 | 6,50,09,419.1 | 1,36,014 |
26-Dec-2025 | 265 | 268 | 260.65 | 261.85 | 6,242 | 6,64,34,062.85 | 1,17,973 |
29-Dec-2025 | 261.5 | 263.75 | 258.25 | 259.65 | 2,898 | 3,43,19,849.25 | 75,314 |
30-Dec-2025 | 258.4 | 260 | 254.75 | 255.8 | 4,958 | 5,20,97,895.9 | 1,10,854 |
31-Dec-2025 | 257 | 260.9 | 254.75 | 256.2 | 4,954 | 5,54,61,675.55 | 1,16,948 |
01-Jan-2026 | 256.9 | 268 | 254.05 | 265.7 | 9,900 | 13,25,62,173.9 | 2,61,332 |
02-Jan-2026 | 266.8 | 269.95 | 263.6 | 267.35 | 7,231 | 8,13,94,761.7 | 1,72,741 |
05-Jan-2026 | 266.75 | 284.5 | 265.85 | 280.1 | 20,806 | 36,78,67,172.45 | 6,15,089 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
