Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 236.99 | 239 | 233.14 | 236.06 | 10,021 | 13,75,63,698.3 | 2,66,588 |
03-Oct-2025 | 237.76 | 242.62 | 236.11 | 239.33 | 10,775 | 12,77,17,155.12 | 2,10,435 |
06-Oct-2025 | 240.29 | 244.49 | 235.15 | 242.61 | 8,896 | 9,87,23,714.72 | 2,21,086 |
07-Oct-2025 | 243 | 244 | 238 | 241.91 | 10,265 | 12,82,61,581.45 | 2,35,676 |
08-Oct-2025 | 242.48 | 248.4 | 240 | 246.55 | 9,919 | 12,29,26,462.37 | 2,32,263 |
09-Oct-2025 | 249.8 | 252.52 | 244.2 | 247.65 | 17,190 | 16,08,21,989.42 | 2,77,653 |
10-Oct-2025 | 247.25 | 266.94 | 247.24 | 264.12 | 58,036 | 88,06,55,491.57 | 12,47,687 |
13-Oct-2025 | 264.87 | 269.7 | 260.84 | 265.75 | 29,737 | 39,81,39,770.74 | 5,80,307 |
14-Oct-2025 | 266.29 | 266.8 | 256.29 | 259.24 | 15,795 | 19,52,26,659.83 | 4,04,886 |
15-Oct-2025 | 259.24 | 267 | 258.31 | 264.48 | 16,641 | 32,04,63,364.39 | 6,06,983 |
16-Oct-2025 | 263.5 | 267 | 262 | 265.09 | 9,964 | 14,31,74,490.43 | 2,54,765 |
17-Oct-2025 | 266.8 | 277.92 | 264.2 | 269.26 | 42,010 | 71,21,45,647.98 | 9,62,218 |
20-Oct-2025 | 271.4 | 273.45 | 267.01 | 268.69 | 10,520 | 10,59,37,056.84 | 1,85,185 |
21-Oct-2025 | 269.42 | 274.03 | 268.55 | 272.84 | 7,375 | 8,85,40,579.92 | 2,19,760 |
23-Oct-2025 | 272.84 | 277.5 | 269.56 | 273.16 | 15,183 | 25,48,83,221.6 | 4,55,394 |
24-Oct-2025 | 273.16 | 273.98 | 266.58 | 270.41 | 9,111 | 11,23,21,093.53 | 1,87,589 |
27-Oct-2025 | 270 | 270.14 | 265.55 | 268.03 | 9,796 | 9,33,75,684.43 | 2,18,301 |
28-Oct-2025 | 268 | 275.76 | 262 | 268.48 | 20,694 | 47,52,40,804.07 | 12,10,250 |
29-Oct-2025 | 269.4 | 271.5 | 268.1 | 270.44 | 5,040 | 11,64,24,087.12 | 2,90,801 |
30-Oct-2025 | 270 | 270.23 | 267.05 | 267.8 | 3,207 | 7,04,17,806.56 | 1,78,011 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
