Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 222.99 | 224.7 | 220.88 | 222.01 | 9,857 | 10,40,51,512.43 | 2,52,645 |
11-Sep-2025 | 223.99 | 229.9 | 223.29 | 228.49 | 12,785 | 14,87,84,605.59 | 2,56,142 |
12-Sep-2025 | 229.5 | 229.85 | 222.8 | 223.92 | 6,735 | 8,96,27,771.9 | 2,22,987 |
15-Sep-2025 | 226 | 231 | 222.78 | 229.96 | 9,048 | 18,15,85,790.13 | 5,67,243 |
16-Sep-2025 | 229.01 | 232 | 226.21 | 228.14 | 9,947 | 20,24,74,934.24 | 5,01,455 |
17-Sep-2025 | 229.19 | 241.73 | 225.67 | 237.44 | 21,351 | 29,67,46,514.79 | 5,59,763 |
18-Sep-2025 | 238 | 263.45 | 234.11 | 257.84 | 96,382 | 1,81,64,84,473.19 | 15,86,193 |
19-Sep-2025 | 259 | 263.44 | 254 | 255.49 | 26,072 | 37,40,04,191.41 | 3,54,830 |
22-Sep-2025 | 256 | 263.5 | 255.27 | 257.65 | 21,945 | 30,95,41,129.05 | 5,39,350 |
23-Sep-2025 | 257.5 | 259.58 | 252.35 | 253.84 | 13,375 | 15,45,68,396.08 | 2,76,155 |
24-Sep-2025 | 236 | 251 | 232.1 | 246.44 | 45,253 | 78,48,60,374.46 | 14,37,352 |
25-Sep-2025 | 247.4 | 251.03 | 240 | 243.98 | 15,537 | 26,35,13,465.36 | 5,79,929 |
26-Sep-2025 | 241.8 | 244.16 | 232.3 | 232.89 | 18,545 | 15,54,06,724.67 | 3,04,872 |
29-Sep-2025 | 233.31 | 244.57 | 232.57 | 235.4 | 15,931 | 16,06,54,672.11 | 2,21,502 |
30-Sep-2025 | 237.57 | 240.66 | 232.1 | 236.9 | 11,165 | 14,15,17,215.08 | 3,06,716 |
01-Oct-2025 | 236.99 | 239 | 233.14 | 236.06 | 10,021 | 13,75,63,698.3 | 2,66,588 |
03-Oct-2025 | 237.76 | 242.62 | 236.11 | 239.33 | 10,775 | 12,77,17,155.12 | 2,10,435 |
06-Oct-2025 | 240.29 | 244.49 | 235.15 | 242.61 | 8,896 | 9,87,23,714.72 | 2,21,086 |
07-Oct-2025 | 243 | 244 | 238 | 241.91 | 10,265 | 12,82,61,581.45 | 2,35,676 |
08-Oct-2025 | 242.48 | 248.4 | 240 | 246.55 | 9,919 | 12,29,26,462.37 | 2,32,263 |
09-Oct-2025 | 249.8 | 252.52 | 244.2 | 247.65 | 17,190 | 16,08,21,989.42 | 2,77,653 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
