Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 470 | 470.95 | 452.5 | 458.9 | 36,374 | 69,28,35,876.8 | 5,23,986 |
22-Apr-2026 | 461 | 479.5 | 461 | 469.5 | 39,996 | 80,05,49,051.25 | 5,73,868 |
23-Apr-2026 | 469.5 | 474.9 | 461.2 | 463.95 | 17,209 | 29,26,83,909.7 | 2,69,588 |
24-Apr-2026 | 468.35 | 469 | 450.5 | 453.4 | 20,179 | 27,26,29,497.45 | 2,83,756 |
27-Apr-2026 | 453.1 | 459.05 | 447.1 | 448.35 | 16,407 | 27,13,53,165.95 | 2,92,246 |
28-Apr-2026 | 448.35 | 470 | 442.4 | 465.95 | 36,230 | 61,31,97,261.4 | 6,04,808 |
29-Apr-2026 | 469 | 473.4 | 459.1 | 461.35 | 25,971 | 40,37,38,815.75 | 3,41,462 |
30-Apr-2026 | 458 | 468 | 449 | 450.45 | 26,761 | 38,40,82,624.85 | 4,08,852 |
04-May-2026 | 455 | 472 | 452.05 | 462.15 | 21,100 | 33,91,98,649 | 3,01,386 |
05-May-2026 | 457.3 | 492 | 457.3 | 488.75 | 55,563 | 1,16,03,74,187.75 | 8,56,100 |
06-May-2026 | 495 | 497 | 475.6 | 490.15 | 41,638 | 76,87,69,919.2 | 6,89,609 |
07-May-2026 | 493 | 539 | 491 | 521.35 | 91,621 | 1,87,99,77,788.2 | 11,08,338 |
08-May-2026 | 521 | 548.8 | 511.6 | 546.25 | 68,812 | 1,12,00,15,665.1 | 7,65,695 |
11-May-2026 | 545.05 | 560.3 | 517.05 | 539.25 | 63,108 | 1,22,28,75,962.5 | 7,51,774 |
12-May-2026 | 541.75 | 559.85 | 534 | 547.95 | 46,464 | 95,51,00,623.55 | 6,36,297 |
13-May-2026 | 544.9 | 556 | 522.05 | 525.25 | 28,244 | 62,59,27,713.4 | 4,68,806 |
14-May-2026 | 528 | 535.7 | 501.35 | 518.45 | 33,461 | 76,58,19,574.4 | 7,03,685 |
15-May-2026 | 518.45 | 546.95 | 505 | 537.45 | 34,194 | 59,25,31,244.45 | 3,28,303 |
18-May-2026 | 538.35 | 538.35 | 515.05 | 521.3 | 19,096 | 31,22,94,223.3 | 3,19,393 |
19-May-2026 | 526 | 541.55 | 522 | 526.75 | 17,532 | 24,50,76,845.8 | 1,62,706 |
20-May-2026 | 525 | 553 | 519 | 549.85 | 25,703 | 45,19,70,805.55 | 2,98,321 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
