Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 261.5 | 263.75 | 258.25 | 259.65 | 2,898 | 3,43,19,849.25 | 75,314 |
30-Dec-2025 | 258.4 | 260 | 254.75 | 255.8 | 4,958 | 5,20,97,895.9 | 1,10,854 |
31-Dec-2025 | 257 | 260.9 | 254.75 | 256.2 | 4,954 | 5,54,61,675.55 | 1,16,948 |
01-Jan-2026 | 256.9 | 268 | 254.05 | 265.7 | 9,900 | 13,25,62,173.9 | 2,61,332 |
02-Jan-2026 | 266.8 | 269.95 | 263.6 | 267.35 | 7,231 | 8,13,94,761.7 | 1,72,741 |
05-Jan-2026 | 266.75 | 284.5 | 265.85 | 280.1 | 20,806 | 36,78,67,172.45 | 6,15,089 |
06-Jan-2026 | 281.5 | 282 | 274.15 | 276.65 | 8,546 | 10,81,57,434.45 | 2,14,594 |
07-Jan-2026 | 278.5 | 281.8 | 276.75 | 280.65 | 8,113 | 12,16,35,906.95 | 2,67,867 |
08-Jan-2026 | 283 | 288.05 | 279.55 | 281.4 | 15,103 | 24,57,73,893.85 | 3,66,769 |
09-Jan-2026 | 279 | 284 | 275 | 279.15 | 14,031 | 17,33,88,761.55 | 3,53,308 |
12-Jan-2026 | 277.7 | 281.45 | 272.8 | 277.8 | 11,470 | 16,16,77,004.6 | 2,93,050 |
13-Jan-2026 | 279.9 | 287.4 | 279.1 | 283.5 | 10,570 | 28,16,68,645.5 | 7,39,345 |
14-Jan-2026 | 283.15 | 285.05 | 280.3 | 282.85 | 5,292 | 6,43,42,712.15 | 1,40,799 |
16-Jan-2026 | 282.5 | 282.5 | 278.45 | 280.7 | 8,727 | 15,85,06,012.25 | 3,55,728 |
19-Jan-2026 | 280.7 | 284.7 | 275.9 | 276.55 | 11,253 | 27,44,50,286.5 | 7,61,111 |
20-Jan-2026 | 276 | 276.25 | 258 | 260.7 | 31,711 | 50,78,42,854.05 | 10,37,270 |
21-Jan-2026 | 261 | 263.5 | 242.55 | 247.45 | 17,220 | 28,39,56,110.5 | 4,23,701 |
22-Jan-2026 | 270 | 296.9 | 263.25 | 296.9 | 1,39,153 | 5,45,75,51,855.15 | 49,11,625 |
23-Jan-2026 | 305.45 | 319.4 | 296.35 | 305.8 | 2,23,617 | 7,18,05,63,359.7 | 39,79,570 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
