Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 174.95 | 175.6 | 172.14 | 175.16 | 9,559 | 3,61,98,517.22 | 1,08,837 |
22-Apr-2025 | 176.5 | 177.55 | 173.62 | 175.89 | 9,766 | 3,94,73,386.8 | 1,09,315 |
23-Apr-2025 | 176.75 | 178 | 172.94 | 175.35 | 7,742 | 3,40,91,654.78 | 93,055 |
24-Apr-2025 | 176.39 | 176.9 | 174 | 175.23 | 8,806 | 4,07,07,034.08 | 1,18,782 |
25-Apr-2025 | 176.75 | 176.75 | 168.11 | 170.49 | 10,287 | 6,86,93,220.97 | 1,45,355 |
28-Apr-2025 | 168.5 | 171.99 | 168.16 | 169.23 | 7,250 | 3,21,84,573.98 | 92,695 |
29-Apr-2025 | 170.07 | 171.99 | 168.61 | 170.46 | 5,220 | 2,41,54,058.1 | 74,567 |
30-Apr-2025 | 171.5 | 171.5 | 165 | 166.16 | 7,299 | 3,76,32,739.52 | 1,27,736 |
02-May-2025 | 167 | 169.61 | 166 | 166.91 | 7,779 | 2,95,72,883.87 | 95,833 |
05-May-2025 | 167 | 169.9 | 163.26 | 167.97 | 26,168 | 17,81,99,640.72 | 2,18,829 |
06-May-2025 | 169.5 | 183.45 | 169.5 | 173.16 | 71,156 | 69,82,08,301.48 | 8,07,943 |
07-May-2025 | 168.95 | 172.57 | 167.69 | 168.05 | 17,436 | 8,68,24,446.09 | 2,71,732 |
08-May-2025 | 168.05 | 170 | 165.1 | 166.74 | 10,269 | 5,50,59,040.44 | 1,22,281 |
09-May-2025 | 162 | 165.41 | 161.4 | 162 | 10,464 | 5,12,89,157.51 | 1,79,828 |
12-May-2025 | 166 | 168.9 | 165.35 | 166.02 | 26,044 | 9,65,60,108.05 | 3,70,185 |
13-May-2025 | 166.5 | 169.72 | 166.1 | 167.02 | 17,621 | 7,79,14,863.06 | 2,54,889 |
14-May-2025 | 167.8 | 169.9 | 166.79 | 167.02 | 14,592 | 8,44,72,949.59 | 3,03,439 |
15-May-2025 | 167 | 170.99 | 167 | 168.1 | 11,512 | 11,81,61,744.76 | 4,42,244 |
16-May-2025 | 169.89 | 170.79 | 168.55 | 169.01 | 17,669 | 11,89,64,844.85 | 4,09,575 |
19-May-2025 | 169.88 | 176.4 | 169.09 | 174.58 | 19,188 | 14,50,50,833.62 | 3,85,144 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
