Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 280.7 | 284.7 | 275.9 | 276.55 | 11,253 | 27,44,50,286.5 | 7,61,111 |
20-Jan-2026 | 276 | 276.25 | 258 | 260.7 | 31,711 | 50,78,42,854.05 | 10,37,270 |
21-Jan-2026 | 261 | 263.5 | 242.55 | 247.45 | 17,220 | 28,39,56,110.5 | 4,23,701 |
22-Jan-2026 | 270 | 296.9 | 263.25 | 296.9 | 1,39,153 | 5,45,75,51,855.15 | 49,11,625 |
23-Jan-2026 | 305.45 | 319.4 | 296.35 | 305.8 | 2,23,617 | 7,18,05,63,359.7 | 39,79,570 |
27-Jan-2026 | 299.8 | 320.95 | 299.3 | 317.85 | 79,793 | 2,20,14,66,461.05 | 14,32,622 |
28-Jan-2026 | 315.05 | 327.45 | 312.05 | 322.35 | 36,832 | 1,10,97,01,887.3 | 6,66,895 |
29-Jan-2026 | 322.2 | 326.5 | 317.9 | 322.85 | 27,290 | 48,18,76,880.3 | 5,71,106 |
30-Jan-2026 | 318.4 | 342.65 | 318 | 339.4 | 53,086 | 1,18,42,37,800.35 | 9,29,834 |
01-Feb-2026 | 339.4 | 339.4 | 307.05 | 313.7 | 15,365 | 39,42,25,831.45 | 4,37,549 |
02-Feb-2026 | 310.5 | 351.5 | 309 | 348.15 | 60,903 | 1,70,56,21,535.2 | 12,70,167 |
03-Feb-2026 | 370 | 370 | 346.5 | 356.4 | 26,281 | 71,71,60,194.75 | 6,71,721 |
04-Feb-2026 | 355.05 | 360.65 | 341.5 | 357.1 | 18,419 | 39,09,10,521.55 | 4,36,046 |
05-Feb-2026 | 357.1 | 368.5 | 352.85 | 363.7 | 29,509 | 64,71,75,501.25 | 7,74,297 |
06-Feb-2026 | 364.15 | 367.35 | 347.05 | 359.7 | 18,333 | 25,19,09,887.2 | 2,99,041 |
09-Feb-2026 | 365 | 382 | 363.7 | 380.15 | 33,554 | 64,10,97,329.55 | 7,36,366 |
10-Feb-2026 | 380 | 388.6 | 379 | 383 | 19,482 | 41,49,42,013.65 | 4,88,486 |
11-Feb-2026 | 383 | 389.5 | 376.1 | 389 | 18,310 | 30,77,49,939.35 | 3,73,614 |
12-Feb-2026 | 389 | 395.75 | 371 | 378.3 | 25,452 | 47,02,30,138.7 | 5,76,524 |
13-Feb-2026 | 378.05 | 388.65 | 368.25 | 380.95 | 12,045 | 28,08,32,785.95 | 3,17,934 |
16-Feb-2026 | 378 | 380.95 | 365 | 375 | 10,529 | 19,96,09,125.6 | 2,59,023 |
17-Feb-2026 | 377 | 382 | 368.65 | 373.95 | 7,787 | 13,34,23,679.5 | 1,58,523 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
