Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 225.1 | 228.5 | 221.65 | 223.18 | 8,708 | 9,77,13,410.61 | 2,41,326 |
01-Aug-2025 | 224.4 | 228.5 | 222.85 | 224.68 | 8,493 | 8,57,11,905.69 | 1,70,039 |
04-Aug-2025 | 224.69 | 224.78 | 221.07 | 221.96 | 7,114 | 6,84,52,818.97 | 1,42,646 |
05-Aug-2025 | 222.95 | 226.19 | 221.59 | 224.47 | 4,632 | 7,90,01,429.53 | 2,12,961 |
06-Aug-2025 | 225 | 226.88 | 223.65 | 225.24 | 6,397 | 7,25,57,058.18 | 99,900 |
07-Aug-2025 | 224.3 | 225.24 | 223.39 | 224.94 | 3,081 | 6,64,75,378.73 | 1,73,052 |
08-Aug-2025 | 224.05 | 230.99 | 224.05 | 228.18 | 15,277 | 15,30,45,446.51 | 1,56,409 |
11-Aug-2025 | 228 | 234.01 | 225.47 | 231.93 | 15,770 | 23,11,86,223.74 | 2,62,779 |
12-Aug-2025 | 233.16 | 233.16 | 224.32 | 225.04 | 15,747 | 14,22,83,301.79 | 4,13,037 |
13-Aug-2025 | 225.34 | 226.17 | 222.2 | 222.73 | 6,932 | 12,82,42,821.9 | 3,78,078 |
14-Aug-2025 | 224.97 | 224.97 | 222.1 | 223.73 | 4,321 | 4,69,96,256.99 | 1,19,932 |
18-Aug-2025 | 226.09 | 227.89 | 223.6 | 225.61 | 5,088 | 7,92,01,245.79 | 1,99,984 |
19-Aug-2025 | 225.61 | 229.8 | 224.62 | 228.93 | 7,983 | 12,70,22,594.19 | 2,79,949 |
20-Aug-2025 | 229.49 | 233.9 | 228.96 | 230.9 | 10,577 | 14,64,93,755.53 | 2,63,303 |
21-Aug-2025 | 231.01 | 232.99 | 228.2 | 229.07 | 4,905 | 5,72,08,860.29 | 1,54,416 |
22-Aug-2025 | 229.07 | 230.81 | 225.6 | 226.51 | 7,837 | 8,00,85,757.26 | 2,18,005 |
25-Aug-2025 | 228.7 | 229.9 | 226.85 | 228.58 | 3,912 | 5,23,25,859.56 | 1,54,136 |
26-Aug-2025 | 228.2 | 234.99 | 225.1 | 229.51 | 16,627 | 24,25,13,049.32 | 4,41,699 |
28-Aug-2025 | 230.62 | 238.2 | 229.55 | 234.35 | 24,085 | 34,87,22,763.49 | 6,52,663 |
29-Aug-2025 | 236 | 238.5 | 233.8 | 234.42 | 9,385 | 13,95,34,150.97 | 2,64,314 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
