Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 616.15 | 630 | 612.05 | 619.7 | 15,388 | 24,96,86,510.7 | 1,85,481 |
07-Jul-2026 | 626.5 | 628 | 616 | 620.25 | 12,774 | 24,34,20,452.85 | 1,75,088 |
08-Jul-2026 | 615 | 629.9 | 610.5 | 613.9 | 15,950 | 32,75,26,203.1 | 2,63,554 |
09-Jul-2026 | 615 | 648.7 | 615 | 643.55 | 24,645 | 59,54,05,406.95 | 4,37,599 |
10-Jul-2026 | 648.7 | 679.85 | 640.5 | 670.25 | 48,459 | 1,41,15,17,389.8 | 8,16,768 |
13-Jul-2026 | 671.15 | 692 | 651 | 660.45 | 97,234 | 2,91,53,04,885.3 | 12,65,720 |
14-Jul-2026 | 650 | 651.95 | 580 | 590.5 | 1,00,136 | 2,62,60,77,625.6 | 16,00,007 |
15-Jul-2026 | 593.5 | 595.9 | 555.45 | 568.45 | 45,427 | 1,04,34,59,528.35 | 6,47,921 |
16-Jul-2026 | 566 | 583.65 | 540.05 | 553.7 | 65,458 | 1,44,98,02,182.7 | 11,40,608 |
17-Jul-2026 | 554 | 555.05 | 522.5 | 525.65 | 31,788 | 62,08,47,252.45 | 5,06,730 |
20-Jul-2026 | 525.9 | 552 | 525.9 | 538.95 | 32,306 | 59,37,28,682.55 | 3,40,776 |
21-Jul-2026 | 539.7 | 542 | 523.05 | 525.25 | 17,486 | 29,86,00,795.95 | 2,80,292 |
22-Jul-2026 | 526.95 | 535.95 | 517.2 | 529.6 | 18,428 | 31,77,96,799.05 | 2,55,536 |
23-Jul-2026 | 527.65 | 567.3 | 526.5 | 555.9 | 37,372 | 80,39,65,454 | 6,52,563 |
24-Jul-2026 | 550 | 559.2 | 540.25 | 549.8 | 13,503 | 24,52,80,796.7 | 2,43,844 |
27-Jul-2026 | 552.95 | 555 | 534.1 | 540.85 | 20,918 | 32,76,39,847.35 | 2,97,080 |
28-Jul-2026 | 540.5 | 541.85 | 529 | 530.95 | 8,729 | 11,76,28,436.8 | 1,19,496 |
29-Jul-2026 | 535 | 539.95 | 528.75 | 536.5 | 9,139 | 11,03,41,717.15 | 97,299 |
30-Jul-2026 | 536.4 | 546.45 | 531.6 | 538.1 | 10,403 | 18,45,91,759.4 | 1,98,140 |
31-Jul-2026 | 540 | 540.55 | 522 | 524.1 | 15,259 | 32,74,25,290.6 | 4,14,422 |
03-Aug-2026 | 524.1 | 534.45 | 518.45 | 523.8 | 47,269 | 66,35,77,262.3 | 7,59,839 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
