Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 495 | 497 | 475.6 | 490.15 | 41,638 | 76,87,69,919.2 | 6,89,609 |
07-May-2026 | 493 | 539 | 491 | 521.35 | 91,621 | 1,87,99,77,788.2 | 11,08,338 |
08-May-2026 | 521 | 548.8 | 511.6 | 546.25 | 68,812 | 1,12,00,15,665.1 | 7,65,695 |
11-May-2026 | 545.05 | 560.3 | 517.05 | 539.25 | 63,108 | 1,22,28,75,962.5 | 7,51,774 |
12-May-2026 | 541.75 | 559.85 | 534 | 547.95 | 46,464 | 95,51,00,623.55 | 6,36,297 |
13-May-2026 | 544.9 | 556 | 522.05 | 525.25 | 28,244 | 62,59,27,713.4 | 4,68,806 |
14-May-2026 | 528 | 535.7 | 501.35 | 518.45 | 33,461 | 76,58,19,574.4 | 7,03,685 |
15-May-2026 | 518.45 | 546.95 | 505 | 537.45 | 34,194 | 59,25,31,244.45 | 3,28,303 |
18-May-2026 | 538.35 | 538.35 | 515.05 | 521.3 | 19,096 | 31,22,94,223.3 | 3,19,393 |
19-May-2026 | 526 | 541.55 | 522 | 526.75 | 17,532 | 24,50,76,845.8 | 1,62,706 |
20-May-2026 | 525 | 553 | 519 | 549.85 | 25,703 | 45,19,70,805.55 | 2,98,321 |
21-May-2026 | 549 | 567.95 | 542.55 | 546.65 | 32,809 | 56,08,76,119.25 | 2,87,184 |
22-May-2026 | 547.05 | 578 | 542.85 | 571.75 | 33,723 | 64,56,91,640.75 | 4,30,935 |
25-May-2026 | 578 | 581 | 545.05 | 561.8 | 34,799 | 58,51,40,791.3 | 3,26,769 |
26-May-2026 | 563 | 567.05 | 552.45 | 554.8 | 16,264 | 23,82,31,929.7 | 1,84,148 |
27-May-2026 | 566 | 573.25 | 555.05 | 560.75 | 16,302 | 23,06,07,002.6 | 1,74,497 |
29-May-2026 | 560.75 | 579.9 | 545.25 | 552.8 | 27,812 | 42,16,13,683 | 2,88,041 |
01-Jun-2026 | 552.9 | 574.5 | 552.9 | 559.05 | 27,403 | 33,43,98,068.95 | 2,39,358 |
02-Jun-2026 | 551.5 | 572.9 | 551 | 571.65 | 17,199 | 24,22,40,747.05 | 1,78,870 |
03-Jun-2026 | 573.9 | 579.85 | 553.1 | 555.4 | 26,404 | 39,00,65,514 | 3,23,655 |
04-Jun-2026 | 557 | 566.4 | 557 | 558.8 | 14,340 | 17,53,54,363.4 | 1,27,513 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
