Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 234.4 | 238.47 | 229.21 | 233.15 | 17,334 | 24,70,55,603.03 | 4,16,145 |
14-Jul-2025 | 235.7 | 238.09 | 231.37 | 235.81 | 13,043 | 17,83,43,886.69 | 2,95,344 |
15-Jul-2025 | 235.81 | 237.58 | 231.37 | 232.58 | 6,935 | 7,50,42,730.07 | 1,39,293 |
16-Jul-2025 | 231.9 | 241.7 | 227.99 | 237.4 | 11,365 | 22,43,22,547.68 | 4,58,762 |
17-Jul-2025 | 237.9 | 242.9 | 232.51 | 234.13 | 15,166 | 21,76,38,391.68 | 3,62,781 |
18-Jul-2025 | 235 | 244.3 | 233.05 | 240.49 | 23,494 | 32,71,40,493.7 | 5,82,378 |
21-Jul-2025 | 242.8 | 253.49 | 242.8 | 245.31 | 41,988 | 93,66,20,028.33 | 13,31,278 |
22-Jul-2025 | 247 | 247 | 236.5 | 237.87 | 16,730 | 25,70,09,384.91 | 4,81,771 |
23-Jul-2025 | 239 | 244.6 | 237.57 | 242.55 | 11,459 | 19,56,62,790.68 | 3,58,864 |
24-Jul-2025 | 243.25 | 247.4 | 238.56 | 245.07 | 16,092 | 24,14,30,632.36 | 4,75,060 |
25-Jul-2025 | 245 | 245 | 231.02 | 234.35 | 30,413 | 45,83,90,922.1 | 8,00,159 |
28-Jul-2025 | 235.01 | 235.9 | 229.45 | 230.7 | 12,159 | 22,07,89,561.73 | 5,84,399 |
29-Jul-2025 | 233 | 233 | 226 | 227.04 | 14,604 | 15,19,49,755.52 | 3,43,487 |
30-Jul-2025 | 228.95 | 230.61 | 227.2 | 228.67 | 5,361 | 6,46,12,762.03 | 1,03,545 |
31-Jul-2025 | 225.1 | 228.5 | 221.65 | 223.18 | 8,708 | 9,77,13,410.61 | 2,41,326 |
01-Aug-2025 | 224.4 | 228.5 | 222.85 | 224.68 | 8,493 | 8,57,11,905.69 | 1,70,039 |
04-Aug-2025 | 224.69 | 224.78 | 221.07 | 221.96 | 7,114 | 6,84,52,818.97 | 1,42,646 |
05-Aug-2025 | 222.95 | 226.19 | 221.59 | 224.47 | 4,632 | 7,90,01,429.53 | 2,12,961 |
06-Aug-2025 | 225 | 226.88 | 223.65 | 225.24 | 6,397 | 7,25,57,058.18 | 99,900 |
07-Aug-2025 | 224.3 | 225.24 | 223.39 | 224.94 | 3,081 | 6,64,75,378.73 | 1,73,052 |
08-Aug-2025 | 224.05 | 230.99 | 224.05 | 228.18 | 15,277 | 15,30,45,446.51 | 1,56,409 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
