Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 563 | 567.05 | 552.45 | 554.8 | 16,264 | 23,82,31,929.7 | 1,84,148 |
27-May-2026 | 566 | 573.25 | 555.05 | 560.75 | 16,302 | 23,06,07,002.6 | 1,74,497 |
29-May-2026 | 560.75 | 579.9 | 545.25 | 552.8 | 27,812 | 42,16,13,683 | 2,88,041 |
01-Jun-2026 | 552.9 | 574.5 | 552.9 | 559.05 | 27,403 | 33,43,98,068.95 | 2,39,358 |
02-Jun-2026 | 551.5 | 572.9 | 551 | 571.65 | 17,199 | 24,22,40,747.05 | 1,78,870 |
03-Jun-2026 | 573.9 | 579.85 | 553.1 | 555.4 | 26,404 | 39,00,65,514 | 3,23,655 |
04-Jun-2026 | 557 | 566.4 | 557 | 558.8 | 14,340 | 17,53,54,363.4 | 1,27,513 |
05-Jun-2026 | 558.8 | 568 | 546.55 | 552.05 | 20,518 | 27,12,44,692 | 2,13,941 |
08-Jun-2026 | 555.4 | 594.8 | 550.25 | 575.35 | 59,705 | 1,35,14,68,514.8 | 6,24,126 |
09-Jun-2026 | 583.6 | 591.9 | 570.05 | 582.2 | 28,805 | 38,11,58,095.05 | 2,29,146 |
10-Jun-2026 | 584.3 | 585.95 | 560.75 | 562.8 | 26,863 | 36,08,80,370.4 | 3,32,742 |
11-Jun-2026 | 563 | 591 | 562.1 | 566.25 | 29,682 | 59,47,84,295 | 4,08,076 |
12-Jun-2026 | 574.5 | 595.8 | 572.7 | 591.65 | 21,666 | 31,87,37,657.8 | 2,75,554 |
15-Jun-2026 | 598.2 | 620.85 | 584.85 | 592.4 | 28,589 | 60,43,73,697.45 | 4,87,551 |
16-Jun-2026 | 598.3 | 606.25 | 585.5 | 600.45 | 29,677 | 55,44,89,507.55 | 5,24,292 |
17-Jun-2026 | 600 | 606.65 | 595.1 | 602.85 | 18,988 | 37,11,81,682.25 | 3,92,684 |
18-Jun-2026 | 603 | 628.9 | 603 | 620.5 | 22,952 | 46,86,35,443.1 | 3,86,100 |
19-Jun-2026 | 620.8 | 632.6 | 616.15 | 625.25 | 15,345 | 28,52,02,201.4 | 2,59,258 |
22-Jun-2026 | 626 | 629.7 | 617 | 619.7 | 14,108 | 20,85,47,939.2 | 1,88,816 |
23-Jun-2026 | 624 | 624 | 576.35 | 581.55 | 26,970 | 45,64,78,956.5 | 4,01,400 |
24-Jun-2026 | 584.5 | 600 | 563.5 | 590.05 | 35,110 | 43,57,73,065.75 | 2,92,265 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
