Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 231.01 | 232.99 | 228.2 | 229.07 | 4,905 | 5,72,08,860.29 | 1,54,416 |
22-Aug-2025 | 229.07 | 230.81 | 225.6 | 226.51 | 7,837 | 8,00,85,757.26 | 2,18,005 |
25-Aug-2025 | 228.7 | 229.9 | 226.85 | 228.58 | 3,912 | 5,23,25,859.56 | 1,54,136 |
26-Aug-2025 | 228.2 | 234.99 | 225.1 | 229.51 | 16,627 | 24,25,13,049.32 | 4,41,699 |
28-Aug-2025 | 230.62 | 238.2 | 229.55 | 234.35 | 24,085 | 34,87,22,763.49 | 6,52,663 |
29-Aug-2025 | 236 | 238.5 | 233.8 | 234.42 | 9,385 | 13,95,34,150.97 | 2,64,314 |
01-Sep-2025 | 236.9 | 241.2 | 234.81 | 238.42 | 22,847 | 36,95,57,165.45 | 6,36,089 |
02-Sep-2025 | 241.45 | 244.8 | 239.33 | 242.47 | 21,272 | 42,20,09,155.96 | 7,26,060 |
03-Sep-2025 | 244.89 | 245.6 | 241 | 241.97 | 16,422 | 31,31,47,052.86 | 7,50,168 |
04-Sep-2025 | 240 | 244.2 | 225.57 | 232.95 | 40,608 | 59,10,81,732.58 | 8,36,712 |
05-Sep-2025 | 233.94 | 233.94 | 223.98 | 225.18 | 11,272 | 13,35,90,019.53 | 2,57,066 |
08-Sep-2025 | 227.05 | 227.51 | 223.4 | 224.19 | 6,858 | 7,48,79,731.58 | 1,55,486 |
09-Sep-2025 | 224.25 | 225.17 | 220.1 | 222.02 | 7,586 | 6,63,42,614.64 | 1,41,448 |
10-Sep-2025 | 222.99 | 224.7 | 220.88 | 222.01 | 9,857 | 10,40,51,512.43 | 2,52,645 |
11-Sep-2025 | 223.99 | 229.9 | 223.29 | 228.49 | 12,785 | 14,87,84,605.59 | 2,56,142 |
12-Sep-2025 | 229.5 | 229.85 | 222.8 | 223.92 | 6,735 | 8,96,27,771.9 | 2,22,987 |
15-Sep-2025 | 226 | 231 | 222.78 | 229.96 | 9,048 | 18,15,85,790.13 | 5,67,243 |
16-Sep-2025 | 229.01 | 232 | 226.21 | 228.14 | 9,947 | 20,24,74,934.24 | 5,01,455 |
17-Sep-2025 | 229.19 | 241.73 | 225.67 | 237.44 | 21,351 | 29,67,46,514.79 | 5,59,763 |
18-Sep-2025 | 238 | 263.45 | 234.11 | 257.84 | 96,382 | 1,81,64,84,473.19 | 15,86,193 |
19-Sep-2025 | 259 | 263.44 | 254 | 255.49 | 26,072 | 37,40,04,191.41 | 3,54,830 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
