BAJAJCON Historical Share Price Data

Bajaj Consumer Care Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	217.5	218.5	212.45	214.3	10033	51690827.1	137513	6.05	-3.20
27-Mar-2024	215	218	215	215.5	6281	52783927.25	138855	3.00	0.50
28-Mar-2024	216.55	217.45	211.1	212.05	7140	46925456	133747	6.35	-4.50
01-Apr-2024	215.95	220.2	213.05	219.6	8208	55551367.25	125619	7.15	3.65
02-Apr-2024	221	244	219.8	230.6	30764	326890082.6	463770	24.20	9.60
03-Apr-2024	231.9	234	228.8	233.1	9217	74706484	144965	5.20	1.20
04-Apr-2024	236.7	236.95	233	233.2	7374	69713564.45	179118	3.95	-3.50
05-Apr-2024	233.2	234.9	230	230.75	6658	48780252.2	117978	4.90	-2.45
08-Apr-2024	232.05	232.65	227.1	228.85	6928	49500362.95	122697	5.55	-3.20
09-Apr-2024	228.8	230.9	226.25	228	7195	60352564.05	155601	4.65	-0.80
10-Apr-2024	228	228.45	225.85	226.2	8129	61575417.55	197207	2.60	-1.80
12-Apr-2024	225	230.8	225	228.5	10506	71895386.7	148456	5.80	3.50
15-Apr-2024	218.5	228	218.5	225.85	7733	73222136.8	324583	9.50	7.35
16-Apr-2024	225	231.7	225	229.05	8429	60086943.05	144205	6.70	4.05
18-Apr-2024	230	231.4	227.05	227.55	5938	40971605.25	114307	4.35	-2.45
19-Apr-2024	225	227.8	224.05	225.65	6437	40320334.45	118946	3.75	0.65
22-Apr-2024	228.05	228.9	224	228	9133	67367921.85	171544	4.90	-0.05
23-Apr-2024	228	229.6	226.8	228.1	8578	37563224.9	93175	2.80	0.10
24-Apr-2024	229.3	230.6	226.4	227.1	7358	51765790.8	124038	4.20	-2.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.