Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 160.01 | 166.16 | 159.88 | 164.73 | 16,659 | 3,94,98,634.21 | 91,680 |
11-Apr-2025 | 167 | 174 | 166.01 | 169.48 | 17,864 | 8,30,69,278.69 | 2,26,530 |
15-Apr-2025 | 173 | 174.99 | 170.67 | 173.01 | 16,041 | 4,69,90,657.18 | 1,23,048 |
16-Apr-2025 | 173 | 173.65 | 169.52 | 171.67 | 11,500 | 4,41,04,952.09 | 1,32,390 |
17-Apr-2025 | 172.25 | 176.8 | 170.52 | 173.83 | 11,774 | 4,96,61,684.68 | 1,30,718 |
21-Apr-2025 | 174.95 | 175.6 | 172.14 | 175.16 | 9,559 | 3,61,98,517.22 | 1,08,837 |
22-Apr-2025 | 176.5 | 177.55 | 173.62 | 175.89 | 9,766 | 3,94,73,386.8 | 1,09,315 |
23-Apr-2025 | 176.75 | 178 | 172.94 | 175.35 | 7,742 | 3,40,91,654.78 | 93,055 |
24-Apr-2025 | 176.39 | 176.9 | 174 | 175.23 | 8,806 | 4,07,07,034.08 | 1,18,782 |
25-Apr-2025 | 176.75 | 176.75 | 168.11 | 170.49 | 10,287 | 6,86,93,220.97 | 1,45,355 |
28-Apr-2025 | 168.5 | 171.99 | 168.16 | 169.23 | 7,250 | 3,21,84,573.98 | 92,695 |
29-Apr-2025 | 170.07 | 171.99 | 168.61 | 170.46 | 5,220 | 2,41,54,058.1 | 74,567 |
30-Apr-2025 | 171.5 | 171.5 | 165 | 166.16 | 7,299 | 3,76,32,739.52 | 1,27,736 |
02-May-2025 | 167 | 169.61 | 166 | 166.91 | 7,779 | 2,95,72,883.87 | 95,833 |
05-May-2025 | 167 | 169.9 | 163.26 | 167.97 | 26,168 | 17,81,99,640.72 | 2,18,829 |
06-May-2025 | 169.5 | 183.45 | 169.5 | 173.16 | 71,156 | 69,82,08,301.48 | 8,07,943 |
07-May-2025 | 168.95 | 172.57 | 167.69 | 168.05 | 17,436 | 8,68,24,446.09 | 2,71,732 |
08-May-2025 | 168.05 | 170 | 165.1 | 166.74 | 10,269 | 5,50,59,040.44 | 1,22,281 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
