Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 174 | 175.27 | 172.84 | 174.05 | 5,553 | 4,23,79,356.98 | 1,37,204 |
09-Jun-2025 | 174.05 | 175.95 | 173.89 | 174.22 | 8,445 | 5,63,87,979.18 | 2,04,329 |
10-Jun-2025 | 175.39 | 177.9 | 174.44 | 177.26 | 7,335 | 5,83,14,072.67 | 1,82,178 |
11-Jun-2025 | 177.97 | 184.35 | 177.24 | 182.32 | 16,103 | 17,38,86,575.45 | 5,26,040 |
12-Jun-2025 | 183.13 | 183.6 | 176.4 | 177.73 | 8,054 | 5,87,29,024.56 | 1,57,284 |
13-Jun-2025 | 172.4 | 177.95 | 172.1 | 177.36 | 5,856 | 3,81,84,150.91 | 1,08,714 |
16-Jun-2025 | 176.95 | 177.52 | 173.05 | 175.27 | 4,914 | 2,64,63,895.2 | 61,010 |
17-Jun-2025 | 175.5 | 177.33 | 173.65 | 174.46 | 5,785 | 3,19,29,081.93 | 81,996 |
18-Jun-2025 | 174.05 | 175.48 | 172.4 | 173.32 | 3,883 | 2,73,17,119.55 | 78,809 |
19-Jun-2025 | 173.59 | 174.1 | 170 | 171.46 | 5,325 | 2,67,72,083.02 | 65,903 |
20-Jun-2025 | 170.01 | 171.9 | 168.25 | 169.25 | 7,824 | 5,11,71,133.26 | 1,72,162 |
23-Jun-2025 | 168.99 | 170.3 | 168.27 | 169.09 | 4,730 | 2,64,74,030.26 | 68,968 |
24-Jun-2025 | 171 | 202.9 | 171 | 202.63 | 1,64,829 | 4,10,20,72,790.4 | 35,65,287 |
25-Jun-2025 | 202 | 214.6 | 198.1 | 207.29 | 1,31,320 | 2,97,17,27,957.25 | 17,73,697 |
26-Jun-2025 | 207.5 | 211.56 | 204.61 | 207.61 | 31,307 | 39,70,66,091.26 | 4,42,718 |
27-Jun-2025 | 208.4 | 216.96 | 204.8 | 205.8 | 35,688 | 60,50,09,394.2 | 7,66,200 |
30-Jun-2025 | 208.09 | 213.35 | 205.81 | 209.21 | 19,638 | 27,99,90,997.27 | 4,77,617 |
01-Jul-2025 | 210.25 | 213 | 210 | 211.41 | 18,059 | 16,46,10,266.32 | 3,27,940 |
02-Jul-2025 | 211.49 | 235 | 210.42 | 227.78 | 1,38,884 | 3,22,08,40,474.79 | 19,67,434 |
03-Jul-2025 | 227.89 | 231.98 | 223.39 | 225.14 | 33,317 | 48,36,50,912.95 | 5,47,361 |
04-Jul-2025 | 225.11 | 226.28 | 218.94 | 220.87 | 15,438 | 17,76,34,970.9 | 3,40,609 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
