Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 508.25 | 523.6 | 499 | 520.05 | 35,616 | 52,54,14,353.5 | 4,31,932 |
15-Oct-2026 | 522 | 539.9 | 461 | 468.5 | 1,52,805 | 3,65,24,36,471.8 | 18,46,903 |
16-Oct-2026 | 470.1 | 478.5 | 462.05 | 472 | 35,606 | 51,39,17,744.1 | 3,48,086 |
19-Oct-2026 | 467 | 470 | 441.3 | 447.05 | 43,371 | 51,53,30,847.3 | 4,41,920 |
21-Oct-2026 | 442.5 | 449.3 | 423.6 | 425.4 | 34,132 | 26,07,16,066.55 | 2,74,146 |
22-Oct-2026 | 425.2 | 428.1 | 412.35 | 415.9 | 33,587 | 29,68,93,346.7 | 2,93,948 |
23-Oct-2026 | 416.4 | 418.85 | 389.3 | 396.95 | 29,053 | 23,76,51,385 | 2,65,254 |
26-Oct-2026 | 387.25 | 393.8 | 373.65 | 387.35 | 45,847 | 34,44,62,879.65 | 3,75,055 |
27-Oct-2026 | 389.9 | 394.9 | 385 | 386.5 | 17,286 | 10,14,32,262.75 | 1,06,595 |
28-Oct-2026 | 385 | 385 | 377.3 | 381.3 | 13,892 | 10,86,12,359.05 | 1,41,678 |
29-Oct-2026 | 379.3 | 392.7 | 376.1 | 390.6 | 12,837 | 19,94,44,457.9 | 2,37,267 |
30-Oct-2026 | 386.65 | 391 | 369 | 370.15 | 18,132 | 15,88,38,934.6 | 2,33,506 |
02-Nov-2026 | 370 | 381.55 | 368.55 | 375 | 8,270 | 9,43,62,790.3 | 98,219 |
03-Nov-2026 | 381.85 | 397.8 | 378.3 | 385.25 | 14,206 | 18,19,42,258 | 1,62,408 |
04-Nov-2026 | 382.8 | 405 | 381.35 | 403.15 | 17,913 | 17,49,67,306.85 | 1,94,227 |
05-Nov-2026 | 410 | 422.25 | 403.15 | 405.25 | 15,928 | 20,54,14,199.25 | 2,12,783 |
06-Nov-2026 | 406 | 406.05 | 392 | 396.7 | 15,965 | 10,30,00,339.8 | 91,508 |
08-Nov-2026 | 405.5 | 413 | 400 | 410.9 | 4,281 | 6,21,66,417.7 | 85,149 |
09-Nov-2026 | 413.95 | 448 | 410.75 | 436.1 | 58,479 | 1,03,72,49,444.5 | 5,35,214 |
11-Nov-2026 | 440 | 451.1 | 439.1 | 449.5 | 17,502 | 21,68,80,109.1 | 2,33,596 |
12-Nov-2026 | 448 | 471 | 436 | 437.65 | 28,519 | 29,76,71,979.15 | 2,53,610 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
