Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 499.55 | 507.2 | 493.05 | 498.05 | 19,571 | 24,51,06,476.3 | 2,20,562 |
17-Sep-2026 | 495.6 | 511.1 | 495.6 | 502.45 | 15,306 | 15,34,71,802.6 | 1,44,241 |
18-Sep-2026 | 500 | 524.95 | 495.45 | 512.15 | 27,335 | 48,45,93,929.55 | 4,37,867 |
21-Sep-2026 | 511.3 | 524.4 | 508.9 | 515.3 | 29,220 | 31,12,87,588.5 | 3,45,790 |
22-Sep-2026 | 515 | 524.5 | 511.4 | 513.75 | 15,737 | 24,98,47,358.85 | 2,89,138 |
23-Sep-2026 | 514 | 516 | 502.6 | 505.85 | 25,871 | 30,36,34,527.5 | 3,17,499 |
24-Sep-2026 | 504 | 514.1 | 499.5 | 501.7 | 19,304 | 27,36,44,235.55 | 2,88,365 |
25-Sep-2026 | 502.45 | 506.8 | 492.7 | 499.5 | 17,085 | 15,23,33,329.95 | 1,53,475 |
28-Sep-2026 | 501 | 501.05 | 478.3 | 480.05 | 17,092 | 20,21,49,208.15 | 2,19,045 |
29-Sep-2026 | 480.05 | 499.8 | 474.55 | 493 | 34,616 | 48,97,67,235.05 | 4,38,788 |
30-Sep-2026 | 499 | 503.9 | 493.45 | 495.55 | 9,466 | 12,94,74,716.8 | 1,26,699 |
01-Oct-2026 | 495 | 502.6 | 487 | 497.05 | 16,645 | 25,73,81,918.4 | 2,75,428 |
05-Oct-2026 | 497 | 499.4 | 477.95 | 480.35 | 17,813 | 17,80,44,336.4 | 1,84,508 |
06-Oct-2026 | 484 | 496.5 | 483.05 | 493.5 | 13,868 | 14,00,20,027.5 | 1,58,318 |
07-Oct-2026 | 491.5 | 492.7 | 481.05 | 483 | 11,119 | 9,30,68,066.5 | 1,03,843 |
08-Oct-2026 | 485 | 509.8 | 480.3 | 489.15 | 32,735 | 48,22,01,423.65 | 2,68,503 |
09-Oct-2026 | 493.75 | 508.8 | 490.55 | 506.95 | 19,059 | 27,72,44,118.2 | 2,56,464 |
12-Oct-2026 | 507 | 507 | 488.8 | 492.4 | 12,837 | 17,44,80,695.55 | 1,64,369 |
13-Oct-2026 | 498.05 | 509.8 | 487.1 | 508.25 | 22,142 | 27,96,84,899.55 | 2,47,128 |
14-Oct-2026 | 508.25 | 523.6 | 499 | 520.05 | 35,616 | 52,54,14,353.5 | 4,31,932 |
15-Oct-2026 | 522 | 539.9 | 461 | 468.5 | 1,52,805 | 3,65,24,36,471.8 | 18,46,903 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
