Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 583.6 | 591.9 | 570.05 | 582.2 | 28,805 | 38,11,58,095.05 | 2,29,146 |
10-Jun-2026 | 584.3 | 585.95 | 560.75 | 562.8 | 26,863 | 36,08,80,370.4 | 3,32,742 |
11-Jun-2026 | 563 | 591 | 562.1 | 566.25 | 29,682 | 59,47,84,295 | 4,08,076 |
12-Jun-2026 | 574.5 | 595.8 | 572.7 | 591.65 | 21,666 | 31,87,37,657.8 | 2,75,554 |
15-Jun-2026 | 598.2 | 620.85 | 584.85 | 592.4 | 28,589 | 60,43,73,697.45 | 4,87,551 |
16-Jun-2026 | 598.3 | 606.25 | 585.5 | 600.45 | 29,677 | 55,44,89,507.55 | 5,24,292 |
17-Jun-2026 | 600 | 606.65 | 595.1 | 602.85 | 18,988 | 37,11,81,682.25 | 3,92,684 |
18-Jun-2026 | 603 | 628.9 | 603 | 620.5 | 22,952 | 46,86,35,443.1 | 3,86,100 |
19-Jun-2026 | 620.8 | 632.6 | 616.15 | 625.25 | 15,345 | 28,52,02,201.4 | 2,59,258 |
22-Jun-2026 | 626 | 629.7 | 617 | 619.7 | 14,108 | 20,85,47,939.2 | 1,88,816 |
23-Jun-2026 | 624 | 624 | 576.35 | 581.55 | 26,970 | 45,64,78,956.5 | 4,01,400 |
24-Jun-2026 | 584.5 | 600 | 563.5 | 590.05 | 35,110 | 43,57,73,065.75 | 2,92,265 |
25-Jun-2026 | 588.5 | 591.3 | 577.05 | 578.45 | 18,852 | 30,49,72,899.1 | 3,04,087 |
29-Jun-2026 | 575 | 604.9 | 573.95 | 597.15 | 23,552 | 51,08,61,754.2 | 4,04,743 |
30-Jun-2026 | 602.5 | 605.3 | 594.5 | 599 | 11,117 | 24,31,60,302.25 | 2,52,494 |
01-Jul-2026 | 598.05 | 630.8 | 598 | 614.55 | 22,517 | 44,72,42,136.5 | 2,78,993 |
02-Jul-2026 | 618 | 627.05 | 602.05 | 611.95 | 17,108 | 31,60,30,375.65 | 2,35,585 |
03-Jul-2026 | 620 | 625 | 612.25 | 616.2 | 11,682 | 18,17,79,067.45 | 1,55,458 |
06-Jul-2026 | 616.15 | 630 | 612.05 | 619.7 | 15,388 | 24,96,86,510.7 | 1,85,481 |
07-Jul-2026 | 626.5 | 628 | 616 | 620.25 | 12,774 | 24,34,20,452.85 | 1,75,088 |
08-Jul-2026 | 615 | 629.9 | 610.5 | 613.9 | 15,950 | 32,75,26,203.1 | 2,63,554 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
