Bajaj Consumer Care Share Price History

Bajaj Consumer

CMP as on 25-Jan-21 15:40

₹ 220.30
0.20 0.09%

Open

₹ 222.00

Turnover (lac)

₹ 715

Prev. Close

₹ 220.10

Day's Vol (shares)

₹ 3,24,710

Day's Range (₹)

₹ 213.45
₹ 222.00

CMP as on25-Jan-21 15:27

₹ 221.15
1.2 0.55%

Open

₹ 220.00

Turnover (lac)

₹ 25

Prev. Close

₹ 219.95

Day's Vol (shares)

₹ 14,752

Day's Range

₹ 214.00
₹ 221.15

Bajaj Consumer Care Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 222 222 213 220 7,955 70.70 210,804 8.55 -1.70
22-Jan-2021 220 226 215 220 8,019 55.10 110,308 10.80 0.60
21-Jan-2021 223 225 220 221 13,342 65.30 175,586 5.20 -2
20-Jan-2021 222 226 221 223 7,636 67.50 185,864 5 0.20
19-Jan-2021 220 230 220 222 7,334 119 244,854 10 1.80
18-Jan-2021 217 228 216 220 16,135 189 382,170 12 2.80
15-Jan-2021 225 225 217 218 5,176 40.90 106,780 8.45 -6.80
14-Jan-2021 225 227 221 223 5,236 44 85,162 5.70 -2.20
13-Jan-2021 225 229 223 225 7,886 99.60 201,960 6.80 -0.20
12-Jan-2021 219 226 218 224 6,407 72.10 142,699 7.80 4.95
11-Jan-2021 223 225 217 219 5,424 63.70 125,206 7.25 -4
08-Jan-2021 224 224 219 220 17,265 180 608,592 5.75 -3.80
07-Jan-2021 227 228 221 223 4,658 46.60 97,879 7 -3.90
06-Jan-2021 230 231 217 224 7,023 75.70 163,497 14.80 -5.60
05-Jan-2021 226 232 226 230 9,451 117 242,002 6.15 4.20
04-Jan-2021 218 233 215 230 14,502 247 459,464 17.70 11.70
01-Jan-2021 216 219 214 218 8,822 53 110,763 4.25 1.80
31-Dec-2020 217 218 212 214 6,307 55.50 129,903 5.90 -2.40
30-Dec-2020 220 221 215 216 8,873 42.10 92,579 5.80 -4.20
29-Dec-2020 220 223 218 220 25,313 74.90 187,693 5.90 0.15
28-Dec-2020 215 221 214 220 6,046 85.10 204,633 6.85 4.70