Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 553 | 553 | 526.25 | 530.4 | 16,925 | 30,65,47,017 | 3,97,154 |
06-Aug-2026 | 530 | 539 | 527.2 | 532.6 | 12,033 | 15,06,05,878.15 | 1,47,460 |
07-Aug-2026 | 532.6 | 545 | 532 | 537.45 | 12,914 | 21,25,79,188.7 | 2,04,135 |
10-Aug-2026 | 539.65 | 551.1 | 533.2 | 547.05 | 11,361 | 15,02,46,234.4 | 1,61,419 |
11-Aug-2026 | 544.55 | 544.8 | 532.05 | 540.95 | 13,010 | 17,15,80,630.95 | 1,79,098 |
12-Aug-2026 | 539.95 | 542.4 | 530.35 | 538.25 | 13,414 | 13,92,76,597.15 | 1,47,021 |
13-Aug-2026 | 538 | 538 | 525.1 | 527.65 | 11,425 | 13,11,05,919.3 | 1,58,347 |
14-Aug-2026 | 526 | 532.55 | 498 | 500.6 | 27,812 | 49,27,73,563.25 | 5,58,018 |
17-Aug-2026 | 500 | 511.2 | 476.4 | 481.4 | 45,718 | 77,50,10,801.9 | 8,72,896 |
18-Aug-2026 | 480 | 495 | 476.2 | 484.05 | 23,999 | 33,42,14,061.25 | 3,02,187 |
19-Aug-2026 | 485.4 | 506.7 | 477.05 | 500.7 | 33,954 | 47,83,95,817.35 | 3,90,213 |
20-Aug-2026 | 501 | 502 | 485 | 486.95 | 17,243 | 19,04,72,143.55 | 1,98,250 |
21-Aug-2026 | 486.95 | 490.75 | 477 | 478.35 | 15,798 | 26,15,78,269.55 | 2,82,668 |
24-Aug-2026 | 478.9 | 481.85 | 460.5 | 463.2 | 28,098 | 41,58,80,561.85 | 5,33,025 |
25-Aug-2026 | 468.8 | 481.8 | 453.7 | 455.05 | 31,230 | 43,49,84,501.45 | 4,35,162 |
26-Aug-2026 | 459 | 469.5 | 455 | 463.5 | 16,970 | 20,62,46,367.1 | 2,05,009 |
27-Aug-2026 | 461.9 | 466.5 | 447.85 | 450.6 | 21,349 | 38,18,67,555.55 | 5,49,161 |
28-Aug-2026 | 452 | 479.5 | 449.1 | 477.45 | 28,964 | 66,31,77,989.3 | 6,00,088 |
31-Aug-2026 | 478 | 482.5 | 470.5 | 474.05 | 30,088 | 39,30,88,545.65 | 3,72,959 |
01-Sep-2026 | 481.35 | 492.4 | 469.4 | 471.95 | 45,341 | 59,98,34,082.35 | 5,28,424 |
02-Sep-2026 | 472 | 498 | 465.6 | 484.55 | 47,934 | 1,17,71,49,439.1 | 11,57,331 |
03-Sep-2026 | 488 | 511.95 | 484.75 | 508.95 | 33,755 | 80,13,83,513.85 | 5,76,216 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
