Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 366.5 | 392.85 | 366.5 | 379.1 | 24,632 | 24,16,68,236.65 | 3,17,984 |
04-Mar-2026 | 371.15 | 384.2 | 356.15 | 361.35 | 17,287 | 23,53,91,472.3 | 3,71,136 |
05-Mar-2026 | 368 | 378 | 360.1 | 369.25 | 13,029 | 17,70,08,588.35 | 1,61,618 |
06-Mar-2026 | 370.95 | 373.5 | 364.5 | 371.8 | 8,101 | 7,89,74,300.7 | 1,15,204 |
09-Mar-2026 | 369 | 374 | 355 | 371.05 | 14,711 | 17,01,66,238.45 | 2,39,255 |
10-Mar-2026 | 374 | 378 | 370.3 | 374.7 | 7,759 | 10,17,72,986.15 | 1,26,420 |
11-Mar-2026 | 376.45 | 381.35 | 355.65 | 357.45 | 13,074 | 22,68,06,827 | 2,92,217 |
12-Mar-2026 | 355.9 | 360 | 345.5 | 352.85 | 14,630 | 18,43,00,556.75 | 2,47,547 |
13-Mar-2026 | 350 | 355.05 | 331.4 | 334.1 | 15,553 | 17,33,19,765.7 | 2,24,392 |
16-Mar-2026 | 327 | 333.9 | 320 | 330.45 | 30,723 | 31,77,97,314.1 | 5,59,036 |
17-Mar-2026 | 335 | 352.6 | 331.5 | 343.6 | 31,194 | 30,22,98,720.05 | 3,24,942 |
18-Mar-2026 | 347.05 | 358.5 | 343.6 | 352.9 | 11,160 | 17,21,35,235.4 | 2,36,412 |
19-Mar-2026 | 349 | 352.3 | 340.05 | 344 | 9,706 | 13,20,01,344.85 | 1,88,475 |
20-Mar-2026 | 345.25 | 368.95 | 345.25 | 366.3 | 15,620 | 30,62,15,092.15 | 3,06,308 |
23-Mar-2026 | 365 | 365 | 344.6 | 350.65 | 15,550 | 21,50,19,795.4 | 2,30,098 |
24-Mar-2026 | 360.95 | 369 | 353.7 | 361.8 | 8,357 | 10,70,00,477.45 | 1,18,764 |
25-Mar-2026 | 361.8 | 371.7 | 357.75 | 360 | 12,816 | 15,51,52,545.2 | 1,71,278 |
27-Mar-2026 | 360 | 364.55 | 347.35 | 350.1 | 9,927 | 12,61,88,568.5 | 1,52,242 |
30-Mar-2026 | 347.95 | 359.6 | 343.35 | 347.9 | 15,202 | 20,04,08,373.2 | 2,60,655 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
