Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 370 | 370 | 346.5 | 356.4 | 26,281 | 71,71,60,194.75 | 6,71,721 |
04-Feb-2026 | 355.05 | 360.65 | 341.5 | 357.1 | 18,419 | 39,09,10,521.55 | 4,36,046 |
05-Feb-2026 | 357.1 | 368.5 | 352.85 | 363.7 | 29,509 | 64,71,75,501.25 | 7,74,297 |
06-Feb-2026 | 364.15 | 367.35 | 347.05 | 359.7 | 18,333 | 25,19,09,887.2 | 2,99,041 |
09-Feb-2026 | 365 | 382 | 363.7 | 380.15 | 33,554 | 64,10,97,329.55 | 7,36,366 |
10-Feb-2026 | 380 | 388.6 | 379 | 383 | 19,482 | 41,49,42,013.65 | 4,88,486 |
11-Feb-2026 | 383 | 389.5 | 376.1 | 389 | 18,310 | 30,77,49,939.35 | 3,73,614 |
12-Feb-2026 | 389 | 395.75 | 371 | 378.3 | 25,452 | 47,02,30,138.7 | 5,76,524 |
13-Feb-2026 | 378.05 | 388.65 | 368.25 | 380.95 | 12,045 | 28,08,32,785.95 | 3,17,934 |
16-Feb-2026 | 378 | 380.95 | 365 | 375 | 10,529 | 19,96,09,125.6 | 2,59,023 |
17-Feb-2026 | 377 | 382 | 368.65 | 373.95 | 7,787 | 13,34,23,679.5 | 1,58,523 |
18-Feb-2026 | 374 | 378.1 | 370.05 | 374 | 12,755 | 13,80,13,002.5 | 2,17,079 |
19-Feb-2026 | 377 | 382 | 349.1 | 366.6 | 28,654 | 56,16,14,434.9 | 4,04,633 |
20-Feb-2026 | 364.75 | 385 | 360.6 | 383 | 12,050 | 27,30,54,337.95 | 3,28,498 |
23-Feb-2026 | 388.7 | 401.2 | 372.55 | 399.1 | 38,996 | 73,10,86,843.25 | 7,95,692 |
24-Feb-2026 | 394 | 407.7 | 390.55 | 402.2 | 23,569 | 48,77,14,662.4 | 4,65,014 |
25-Feb-2026 | 400 | 408.7 | 392.7 | 397.05 | 14,321 | 22,12,88,957.2 | 2,48,824 |
26-Feb-2026 | 397.05 | 404 | 393.85 | 402.85 | 11,890 | 13,60,25,562 | 1,58,246 |
27-Feb-2026 | 400 | 401 | 388 | 395.1 | 13,002 | 17,31,76,937.3 | 1,93,831 |
02-Mar-2026 | 366.5 | 392.85 | 366.5 | 379.1 | 24,632 | 24,16,68,236.65 | 3,17,984 |
04-Mar-2026 | 371.15 | 384.2 | 356.15 | 361.35 | 17,287 | 23,53,91,472.3 | 3,71,136 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
