Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 302.2 | 306.9 | 294.1 | 295.9 | 14,764 | 27,61,63,972.75 | 4,54,380 |
11-Nov-2025 | 302 | 303.9 | 277.1 | 281.1 | 30,093 | 67,38,90,324.05 | 6,35,787 |
12-Nov-2025 | 283 | 284.55 | 273 | 277.75 | 13,728 | 26,42,85,975.65 | 4,32,840 |
13-Nov-2025 | 278.9 | 278.9 | 266.9 | 268.8 | 12,985 | 28,08,68,041.25 | 6,50,167 |
14-Nov-2025 | 268.7 | 273.15 | 266.85 | 270.35 | 6,556 | 14,90,21,763.65 | 2,71,743 |
17-Nov-2025 | 269.5 | 284.25 | 268.85 | 282.05 | 11,678 | 23,98,53,838.95 | 4,18,346 |
18-Nov-2025 | 283.3 | 284.05 | 275.8 | 280.65 | 8,890 | 16,51,57,911.2 | 2,82,252 |
19-Nov-2025 | 278 | 282.35 | 274 | 276.1 | 19,845 | 15,44,89,377.2 | 2,81,596 |
20-Nov-2025 | 276.1 | 280.6 | 274.6 | 278.35 | 5,804 | 9,02,52,044.8 | 1,53,952 |
21-Nov-2025 | 278.5 | 278.5 | 264 | 265.8 | 12,548 | 18,96,55,104.4 | 3,22,188 |
24-Nov-2025 | 264.45 | 266.15 | 255.6 | 264 | 12,543 | 21,71,26,512.3 | 4,00,529 |
25-Nov-2025 | 264.95 | 264.95 | 258.95 | 262.2 | 3,360 | 3,97,32,303.3 | 67,317 |
26-Nov-2025 | 262.2 | 268.7 | 260.45 | 266.8 | 7,404 | 27,60,25,648.05 | 7,59,905 |
27-Nov-2025 | 267.9 | 268.8 | 263 | 263.8 | 5,054 | 7,88,69,170.75 | 1,61,842 |
28-Nov-2025 | 264.9 | 269.8 | 264.15 | 267.35 | 5,995 | 10,96,88,402.05 | 2,12,169 |
01-Dec-2025 | 267.4 | 268.25 | 262.4 | 265.7 | 5,224 | 4,37,93,883.65 | 68,855 |
02-Dec-2025 | 265 | 268 | 263.3 | 264.75 | 10,742 | 8,30,23,885.05 | 1,55,109 |
03-Dec-2025 | 264.9 | 276 | 262.5 | 273.55 | 11,613 | 20,83,10,362.05 | 2,90,226 |
04-Dec-2025 | 273.55 | 275.85 | 270.3 | 272.55 | 6,674 | 9,17,64,999.05 | 1,58,321 |
05-Dec-2025 | 272.15 | 275 | 267.8 | 268.95 | 6,536 | 5,87,76,081.1 | 1,16,552 |
08-Dec-2025 | 269.4 | 270.35 | 256 | 257.85 | 8,598 | 8,60,11,979.1 | 1,82,716 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
