Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 526.95 | 535.95 | 517.2 | 529.6 | 18,428 | 31,77,96,799.05 | 2,55,536 |
23-Jul-2026 | 527.65 | 567.3 | 526.5 | 555.9 | 37,372 | 80,39,65,454 | 6,52,563 |
24-Jul-2026 | 550 | 559.2 | 540.25 | 549.8 | 13,503 | 24,52,80,796.7 | 2,43,844 |
27-Jul-2026 | 552.95 | 555 | 534.1 | 540.85 | 20,918 | 32,76,39,847.35 | 2,97,080 |
28-Jul-2026 | 540.5 | 541.85 | 529 | 530.95 | 8,729 | 11,76,28,436.8 | 1,19,496 |
29-Jul-2026 | 535 | 539.95 | 528.75 | 536.5 | 9,139 | 11,03,41,717.15 | 97,299 |
30-Jul-2026 | 536.4 | 546.45 | 531.6 | 538.1 | 10,403 | 18,45,91,759.4 | 1,98,140 |
31-Jul-2026 | 540 | 540.55 | 522 | 524.1 | 15,259 | 32,74,25,290.6 | 4,14,422 |
03-Aug-2026 | 524.1 | 534.45 | 518.45 | 523.8 | 47,269 | 66,35,77,262.3 | 7,59,839 |
04-Aug-2026 | 533 | 550 | 528.85 | 544.2 | 25,636 | 41,38,93,967.35 | 3,63,385 |
05-Aug-2026 | 553 | 553 | 526.25 | 530.4 | 16,925 | 30,65,47,017 | 3,97,154 |
06-Aug-2026 | 530 | 539 | 527.2 | 532.6 | 12,033 | 15,06,05,878.15 | 1,47,460 |
07-Aug-2026 | 532.6 | 545 | 532 | 537.45 | 12,914 | 21,25,79,188.7 | 2,04,135 |
10-Aug-2026 | 539.65 | 551.1 | 533.2 | 547.05 | 11,361 | 15,02,46,234.4 | 1,61,419 |
11-Aug-2026 | 544.55 | 544.8 | 532.05 | 540.95 | 13,010 | 17,15,80,630.95 | 1,79,098 |
12-Aug-2026 | 539.95 | 542.4 | 530.35 | 538.25 | 13,414 | 13,92,76,597.15 | 1,47,021 |
13-Aug-2026 | 538 | 538 | 525.1 | 527.65 | 11,425 | 13,11,05,919.3 | 1,58,347 |
14-Aug-2026 | 526 | 532.55 | 498 | 500.6 | 27,812 | 49,27,73,563.25 | 5,58,018 |
17-Aug-2026 | 500 | 511.2 | 476.4 | 481.4 | 45,718 | 77,50,10,801.9 | 8,72,896 |
18-Aug-2026 | 480 | 495 | 476.2 | 484.05 | 23,999 | 33,42,14,061.25 | 3,02,187 |
19-Aug-2026 | 485.4 | 506.7 | 477.05 | 500.7 | 33,954 | 47,83,95,817.35 | 3,90,213 |
20-Aug-2026 | 501 | 502 | 485 | 486.95 | 17,243 | 19,04,72,143.55 | 1,98,250 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
