iifl-logo

Balkrishna Industries Ltd Historical Data

2,275.4
(-0.39%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balkrishna Industries Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

2,339.5

2,3502,295.12,299.833,36032,53,76,70797,629

10-Sep-2025

2,320

2,3902,295.92,383.540,15772,04,40,172.41,68,483

11-Sep-2025

2,383

2,4192,358.32,411.524,91148,98,66,906.91,45,125

12-Sep-2025

2,414.5

2,450.62,3702,388.722,20665,66,14,148.71,73,765

15-Sep-2025

2,390

2,419.12,383.12,403.617,40520,26,21,844.144,483

16-Sep-2025

2,409.9

2,479.52,408.12,466.232,96568,00,41,910.71,40,768

17-Sep-2025

2,478

2,5172,4602,510.724,32049,36,51,813.81,14,335

18-Sep-2025

2,518

2,534.82,491.22,508.621,09944,89,16,880.21,08,209

19-Sep-2025

2,500.6

2,5502,4902,522.723,07540,38,89,533.195,100

22-Sep-2025

2,525

2,5452,479.92,53614,54421,10,33,451.239,023

23-Sep-2025

2,540

2,551.82,475.32,496.510,79917,11,89,07135,519

24-Sep-2025

2,489

2,489.22,400.52,416.328,87052,43,93,504.21,08,239

25-Sep-2025

2,416.1

2,4512,378.22,38615,94023,50,71,110.951,399

26-Sep-2025

2,385.1

2,386.92,3442,352.29,3999,28,05,987.619,704

29-Sep-2025

2,370

2,3702,2732,286.323,03050,88,03,659.61,47,660

30-Sep-2025

2,307.4

2,322.32,284.32,294.823,12633,85,97,606.487,424

01-Oct-2025

2,270

2,3132,2702,305.618,00320,30,74,180.442,850

03-Oct-2025

2,315

2,3172,2952,302.812,10416,48,05,572.744,276

06-Oct-2025

2,309.9

2,311.52,2842,296.55,6877,91,07,720.618,654

07-Oct-2025

2,298.6

2,3122,274.32,279.612,95739,17,12,140.91,21,670

08-Oct-2025

2,281.5

2,3452,272.92,284.323,63136,67,08,17166,751

09-Oct-2025

2,294

2,3052,270.22,275.411,97122,33,92,316.761,694

Balkrishna Inds: Related NEWS

Balkrishna Industries dips ~10% on lacklustre Q4 numbers

The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.

26 May 2025|01:39 PM
Read More
Top stocks for today - 28th October 2024

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

28 Oct 2024|08:33 AM
Read More
Top 10 stocks for today – 12th August 2024

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

12 Aug 2024|08:48 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.