Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Sep-2025 | 2,339.5 | 2,350 | 2,295.1 | 2,299.8 | 33,360 | 32,53,76,707 | 97,629 |
10-Sep-2025 | 2,320 | 2,390 | 2,295.9 | 2,383.5 | 40,157 | 72,04,40,172.4 | 1,68,483 |
11-Sep-2025 | 2,383 | 2,419 | 2,358.3 | 2,411.5 | 24,911 | 48,98,66,906.9 | 1,45,125 |
12-Sep-2025 | 2,414.5 | 2,450.6 | 2,370 | 2,388.7 | 22,206 | 65,66,14,148.7 | 1,73,765 |
15-Sep-2025 | 2,390 | 2,419.1 | 2,383.1 | 2,403.6 | 17,405 | 20,26,21,844.1 | 44,483 |
16-Sep-2025 | 2,409.9 | 2,479.5 | 2,408.1 | 2,466.2 | 32,965 | 68,00,41,910.7 | 1,40,768 |
17-Sep-2025 | 2,478 | 2,517 | 2,460 | 2,510.7 | 24,320 | 49,36,51,813.8 | 1,14,335 |
18-Sep-2025 | 2,518 | 2,534.8 | 2,491.2 | 2,508.6 | 21,099 | 44,89,16,880.2 | 1,08,209 |
19-Sep-2025 | 2,500.6 | 2,550 | 2,490 | 2,522.7 | 23,075 | 40,38,89,533.1 | 95,100 |
22-Sep-2025 | 2,525 | 2,545 | 2,479.9 | 2,536 | 14,544 | 21,10,33,451.2 | 39,023 |
23-Sep-2025 | 2,540 | 2,551.8 | 2,475.3 | 2,496.5 | 10,799 | 17,11,89,071 | 35,519 |
24-Sep-2025 | 2,489 | 2,489.2 | 2,400.5 | 2,416.3 | 28,870 | 52,43,93,504.2 | 1,08,239 |
25-Sep-2025 | 2,416.1 | 2,451 | 2,378.2 | 2,386 | 15,940 | 23,50,71,110.9 | 51,399 |
26-Sep-2025 | 2,385.1 | 2,386.9 | 2,344 | 2,352.2 | 9,399 | 9,28,05,987.6 | 19,704 |
29-Sep-2025 | 2,370 | 2,370 | 2,273 | 2,286.3 | 23,030 | 50,88,03,659.6 | 1,47,660 |
30-Sep-2025 | 2,307.4 | 2,322.3 | 2,284.3 | 2,294.8 | 23,126 | 33,85,97,606.4 | 87,424 |
01-Oct-2025 | 2,270 | 2,313 | 2,270 | 2,305.6 | 18,003 | 20,30,74,180.4 | 42,850 |
03-Oct-2025 | 2,315 | 2,317 | 2,295 | 2,302.8 | 12,104 | 16,48,05,572.7 | 44,276 |
06-Oct-2025 | 2,309.9 | 2,311.5 | 2,284 | 2,296.5 | 5,687 | 7,91,07,720.6 | 18,654 |
07-Oct-2025 | 2,298.6 | 2,312 | 2,274.3 | 2,279.6 | 12,957 | 39,17,12,140.9 | 1,21,670 |
08-Oct-2025 | 2,281.5 | 2,345 | 2,272.9 | 2,284.3 | 23,631 | 36,67,08,171 | 66,751 |
09-Oct-2025 | 2,294 | 2,305 | 2,270.2 | 2,275.4 | 11,971 | 22,33,92,316.7 | 61,694 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.