Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,496.2

(-0.45%)

Jun 11, 2025|03:58:09 PM

Invest wise with Expert advice

Balkrishna Industries Ltd Historical Data

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,785	2,815	2,735	2,751.3	18,201	45,47,13,834.9	92,799
13-May-2025	2,754.8	2,769.9	2,684.3	2,696.1	15,850	28,54,48,257.9	51,250
14-May-2025	2,730	2,747	2,697.1	2,737.2	19,059	39,18,33,268.5	56,257
15-May-2025	2,740.1	2,755.8	2,688.8	2,698.8	14,182	91,81,77,209.4	2,61,720
16-May-2025	2,710	2,728	2,690.1	2,709.7	17,561	53,02,98,921.2	87,787
19-May-2025	2,719.9	2,764	2,681	2,690.6	30,299	1,29,79,48,570.9	2,71,332
20-May-2025	2,692	2,709.9	2,630	2,644.7	24,142	41,07,77,734.3	79,159
21-May-2025	2,653.9	2,690.2	2,638.4	2,665.6	26,763	1,33,80,33,303	3,05,927
22-May-2025	2,678.4	2,687.7	2,626.8	2,649.6	37,414	99,75,96,733.3	2,11,393
23-May-2025	2,666	2,685.8	2,630.1	2,660.2	22,719	91,05,90,160.8	1,76,967
26-May-2025	2,460	2,508.9	2,383	2,492	2,39,008	12,37,14,17,843	20,58,825
27-May-2025	2,510.9	2,524.8	2,467.5	2,478.6	1,03,947	3,73,97,73,739.5	9,77,416
28-May-2025	2,492	2,495	2,451.7	2,478	55,545	1,25,68,58,725.9	2,66,257
29-May-2025	2,488	2,513.4	2,471	2,488	41,754	1,06,31,44,039.3	2,39,553
30-May-2025	2,488	2,496.2	2,460.2	2,472.2	45,629	1,28,32,53,089.6	3,57,266
02-Jun-2025	2,472.5	2,479.3	2,437.1	2,450.1	54,263	1,21,30,57,592.4	3,21,756
03-Jun-2025	2,464.9	2,469.8	2,440.5	2,449	51,632	1,00,04,82,548.7	2,89,480
04-Jun-2025	2,450	2,481.9	2,425.5	2,471.4	54,894	1,71,49,14,136	5,34,778
05-Jun-2025	2,478	2,484.2	2,455	2,460.2	38,787	55,28,54,913.6	1,11,656
06-Jun-2025	2,460.1	2,500	2,453.1	2,492.7	21,708	41,82,84,900.7	77,669
09-Jun-2025	2,512	2,512	2,493	2,502.7	15,268	48,85,87,977.5	1,33,213
10-Jun-2025	2,510	2,527.2	2,500.1	2,507.6	19,539	46,24,62,303.3	99,855