Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,134

(3.71%)

Mar 25, 2026|04:04:56 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	2,519.6	2,535	2,488.1	2,509	19,805	47,24,32,141	1,48,927
24-Feb-2026	2,509	2,568.7	2,475.2	2,518.5	17,919	1,35,63,16,664.1	4,83,080
25-Feb-2026	2,518.5	2,525.4	2,476.2	2,517	20,574	60,39,47,605.4	1,64,583
26-Feb-2026	2,508.1	2,508.1	2,432.4	2,462.4	17,606	33,82,49,674.6	51,376
27-Feb-2026	2,464.8	2,464.8	2,375	2,383.9	21,661	40,71,86,364.2	1,09,541
02-Mar-2026	2,299.9	2,337.4	2,275.4	2,302.6	21,795	33,81,13,141.3	70,852
04-Mar-2026	2,270	2,281.3	2,245.1	2,256.8	18,814	25,87,25,609.9	69,004
05-Mar-2026	2,260	2,366.7	2,205.5	2,308.6	18,888	35,31,02,640.3	77,127
06-Mar-2026	2,280	2,283.4	2,230	2,249.7	18,300	17,54,52,703.5	43,307
09-Mar-2026	2,220	2,253.7	2,146.8	2,242.8	22,748	26,16,84,910.5	64,285
10-Mar-2026	2,255.9	2,280.5	2,236.5	2,242.4	22,109	24,53,28,669.3	71,735
11-Mar-2026	2,245.1	2,247	2,170.1	2,175.6	13,222	18,39,25,768.5	38,836
12-Mar-2026	2,162.2	2,308.8	2,152.1	2,280.2	24,860	45,41,02,709.1	1,08,210
13-Mar-2026	2,274.8	2,296.1	2,211	2,225.7	22,179	23,84,34,220.2	40,334
16-Mar-2026	2,193	2,225.7	2,113.4	2,165.8	24,608	49,18,80,261.9	1,38,434
17-Mar-2026	2,165.8	2,180.9	2,139.2	2,150.9	17,469	25,57,74,223.5	82,215
18-Mar-2026	2,165	2,185	2,130	2,172.2	17,825	26,61,43,876.9	57,898
19-Mar-2026	2,145	2,178.2	2,098.5	2,120.8	9,830	21,78,31,086.1	69,201
20-Mar-2026	2,131.4	2,159.9	2,090.3	2,105.1	16,429	27,10,05,831.4	86,134
23-Mar-2026	2,090	2,094	2,032.4	2,040.2	14,298	21,88,35,346.6	48,838
24-Mar-2026	2,094	2,094.2	2,015.4	2,057.6	14,623	43,49,86,030.9	1,40,806