Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,023.4

(0.60%)

Jul 24, 2026|07:04:52 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	2,232	2,245	2,206	2,223.7	11,592	13,72,67,548.9	23,243
25-Jun-2026	2,247.2	2,287	2,220	2,233.6	16,564	23,23,37,253.6	46,276
29-Jun-2026	2,221	2,230.7	2,160	2,167.6	12,828	16,10,93,665.8	38,269
30-Jun-2026	2,200	2,208	2,142.6	2,180.4	19,894	22,26,33,832	50,079
01-Jul-2026	2,180.9	2,194	2,153	2,169.3	14,538	13,16,60,316.4	30,810
02-Jul-2026	2,177.9	2,238	2,174.2	2,230.2	16,740	22,78,27,776.1	42,615
03-Jul-2026	2,230.5	2,270	2,210.5	2,220.4	11,051	14,68,61,911.9	28,940
06-Jul-2026	2,220	2,240.9	2,198.6	2,210.7	5,825	11,67,19,550.3	23,527
07-Jul-2026	2,204	2,276	2,204	2,255	15,654	28,50,12,960.6	62,222
08-Jul-2026	2,235	2,275	2,157.1	2,167.3	15,934	84,58,31,214.6	3,20,314
09-Jul-2026	2,184.9	2,218.3	2,152.3	2,201.8	17,187	54,31,29,447.9	1,88,095
10-Jul-2026	2,220	2,275	2,220	2,252.9	13,417	46,34,09,434.9	1,38,984
13-Jul-2026	2,221.1	2,256.9	2,191	2,216.1	17,902	35,52,08,419.9	77,616
14-Jul-2026	2,224	2,234.7	2,142.8	2,165	20,068	29,67,72,719.9	70,279
15-Jul-2026	2,169	2,189.8	2,122.2	2,130.9	11,947	21,32,41,445.3	48,520
16-Jul-2026	2,144.9	2,166	2,125.2	2,145	13,484	37,57,81,531.2	1,17,932
17-Jul-2026	2,154.9	2,154.9	2,058	2,065.3	26,544	65,52,74,019.1	2,14,604
20-Jul-2026	2,079	2,081.1	2,047.1	2,055.2	13,481	38,50,56,331.6	1,30,889
21-Jul-2026	2,059	2,080	2,020	2,037.6	16,965	38,57,47,841.6	1,16,502
22-Jul-2026	2,040	2,054.1	1,992	2,014.7	24,524	52,21,29,264.1	1,48,021
23-Jul-2026	2,022	2,030.2	1,996	2,011.4	13,250	26,23,11,639	90,002