Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2,067.2 | 2,149.2 | 2,043.9 | 2,128.1 | 19,132 | 29,77,05,873.9 | 52,638 |
07-Apr-2026 | 2,100 | 2,139.9 | 2,076.3 | 2,127.4 | 13,863 | 17,84,77,295.6 | 38,772 |
08-Apr-2026 | 2,210 | 2,245 | 2,190.1 | 2,222.7 | 27,546 | 71,86,76,358.6 | 2,32,536 |
09-Apr-2026 | 2,200 | 2,248.7 | 2,175 | 2,220.9 | 27,757 | 51,66,36,526.3 | 1,54,848 |
10-Apr-2026 | 2,247 | 2,291 | 2,232.1 | 2,268.9 | 18,132 | 54,04,70,982 | 1,73,307 |
13-Apr-2026 | 2,236 | 2,273.4 | 2,214.2 | 2,234.3 | 17,119 | 30,28,75,070.4 | 78,935 |
15-Apr-2026 | 2,270 | 2,364.1 | 2,238.1 | 2,322.1 | 12,276 | 23,36,07,310.8 | 46,055 |
16-Apr-2026 | 2,333 | 2,360 | 2,280 | 2,342.4 | 12,274 | 18,66,68,989.6 | 32,105 |
17-Apr-2026 | 2,347.9 | 2,365 | 2,308 | 2,329.8 | 13,956 | 1,70,35,66,240.6 | 6,50,214 |
20-Apr-2026 | 2,341 | 2,344 | 2,272 | 2,282 | 13,935 | 38,82,09,601 | 1,14,578 |
21-Apr-2026 | 2,275 | 2,314.7 | 2,260 | 2,304.1 | 11,534 | 31,86,13,511.3 | 67,688 |
22-Apr-2026 | 2,304.1 | 2,319.9 | 2,288.5 | 2,309.7 | 8,457 | 14,75,89,865.5 | 33,903 |
23-Apr-2026 | 2,300 | 2,311.1 | 2,256.2 | 2,265.4 | 9,633 | 19,17,41,586.8 | 48,167 |
24-Apr-2026 | 2,275 | 2,284 | 2,187 | 2,225.4 | 9,904 | 29,94,47,482.1 | 87,317 |
27-Apr-2026 | 2,249.9 | 2,255.9 | 2,215.5 | 2,223.4 | 13,162 | 25,34,46,828.3 | 60,503 |
28-Apr-2026 | 2,237 | 2,247.6 | 2,185 | 2,189.3 | 11,941 | 18,42,56,667.5 | 49,022 |
29-Apr-2026 | 2,216 | 2,247.9 | 2,193.2 | 2,199.9 | 10,773 | 35,18,52,779.7 | 92,466 |
30-Apr-2026 | 2,199.9 | 2,199.9 | 2,136.3 | 2,160.8 | 15,750 | 29,78,99,993.4 | 70,520 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
