iifl-logo

Balkrishna Industries Ltd Historical Data

Add as a Preferred Source on Google
2,262.5
(0.18%)
May 8, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Balkrishna Industries Ltd Historical Data

09/04/2026calendar-icon
09/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Apr-2026

2,210

2,2452,190.12,222.727,54671,86,76,358.62,32,536

09-Apr-2026

2,200

2,248.72,1752,220.927,75751,66,36,526.31,54,848

10-Apr-2026

2,247

2,2912,232.12,268.918,13254,04,70,9821,73,307

13-Apr-2026

2,236

2,273.42,214.22,234.317,11930,28,75,070.478,935

15-Apr-2026

2,270

2,364.12,238.12,322.112,27623,36,07,310.846,055

16-Apr-2026

2,333

2,3602,2802,342.412,27418,66,68,989.632,105

17-Apr-2026

2,347.9

2,3652,3082,329.813,9561,70,35,66,240.66,50,214

20-Apr-2026

2,341

2,3442,2722,28213,93538,82,09,6011,14,578

21-Apr-2026

2,275

2,314.72,2602,304.111,53431,86,13,511.367,688

22-Apr-2026

2,304.1

2,319.92,288.52,309.78,45714,75,89,865.533,903

23-Apr-2026

2,300

2,311.12,256.22,265.49,63319,17,41,586.848,167

24-Apr-2026

2,275

2,2842,1872,225.49,90429,94,47,482.187,317

27-Apr-2026

2,249.9

2,255.92,215.52,223.413,16225,34,46,828.360,503

28-Apr-2026

2,237

2,247.62,1852,189.311,94118,42,56,667.549,022

29-Apr-2026

2,216

2,247.92,193.22,199.910,77335,18,52,779.792,466

30-Apr-2026

2,199.9

2,199.92,136.32,160.815,75029,78,99,993.470,520

04-May-2026

2,182.5

2,215.42,172.52,20512,32418,61,73,93544,501

05-May-2026

2,201.1

2,227.92,164.92,1726,47212,87,37,880.126,373

06-May-2026

2,193.5

2,238.62,1882,230.38,05415,25,84,129.539,931

07-May-2026

2,255

2,2832,228.72,258.410,16120,37,25,589.755,891

Balkrishna Inds: Related NEWS

Balkrishna Industries dips ~10% on lacklustre Q4 numbers

The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.

26 May 2025|01:39 PM
Read More
Top stocks for today - 28th October 2024

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

28 Oct 2024|08:33 AM
Read More
Top 10 stocks for today – 12th August 2024

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

12 Aug 2024|08:48 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.