Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,212.6

(1.01%)

Nov 4, 2026|12:54:54 PM

Invest wise with Expert advice

From Date

04/10/2026

To Date

04/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	2,083.5	2,097.9	2,059	2,066.5	16,355	19,86,32,095	60,439
06-Oct-2026	2,069.9	2,103.9	2,050.6	2,082.7	18,099	25,53,82,673.5	71,919
07-Oct-2026	2,079	2,079	2,002	2,006.6	30,013	59,64,95,826.4	1,68,068
08-Oct-2026	2,014.8	2,027.8	1,976.6	1,996.9	27,952	37,85,46,667.7	1,17,886
09-Oct-2026	2,005	2,024	1,983.7	2,010.3	17,109	26,98,50,425.9	71,109
12-Oct-2026	2,025	2,028.6	1,984.1	1,996.8	21,490	24,66,03,539.4	62,995
13-Oct-2026	1,996.8	2,013.8	1,964.7	2,006.2	14,982	22,90,06,835.2	60,436
14-Oct-2026	2,008.3	2,011.7	1,980	2,000.6	18,556	26,05,53,777.3	83,466
15-Oct-2026	2,000.6	2,074	1,988.6	2,052.3	28,942	74,86,23,294.9	2,15,593
16-Oct-2026	2,044.5	2,074.1	2,030.1	2,052.8	12,554	20,25,36,295.5	60,825
19-Oct-2026	2,067.5	2,080.1	2,033	2,071.2	20,490	38,68,45,114.7	1,09,646
21-Oct-2026	2,088	2,088	2,021.9	2,039.6	30,878	40,50,59,770.5	1,14,850
22-Oct-2026	2,039.6	2,130.9	2,010.1	2,110.2	53,223	1,56,02,42,977.9	3,91,695
23-Oct-2026	2,129	2,130	2,054.2	2,109.8	44,504	1,82,46,37,055.2	6,26,219
26-Oct-2026	2,114.8	2,129	2,082.4	2,109.4	17,909	25,68,41,301.4	67,372
27-Oct-2026	2,121	2,169	2,084	2,144.3	30,926	65,42,18,056.2	1,94,392
28-Oct-2026	2,130	2,138.5	2,093	2,101.6	22,834	25,59,73,907.3	72,924
29-Oct-2026	2,110	2,110	2,071.6	2,099.3	17,978	18,77,76,826.6	59,402
30-Oct-2026	2,099.1	2,099.1	2,065.5	2,072.6	15,559	14,87,90,527.5	51,102
02-Nov-2026	2,074	2,136.8	2,072.6	2,119.8	16,088	17,38,32,209.5	46,715
03-Nov-2026	2,137	2,199	2,110.5	2,190.5	24,884	33,70,53,743.5	88,123