Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2,193 | 2,225.7 | 2,113.4 | 2,165.8 | 24,608 | 49,18,80,261.9 | 1,38,434 |
17-Mar-2026 | 2,165.8 | 2,180.9 | 2,139.2 | 2,150.9 | 17,469 | 25,57,74,223.5 | 82,215 |
18-Mar-2026 | 2,165 | 2,185 | 2,130 | 2,172.2 | 17,825 | 26,61,43,876.9 | 57,898 |
19-Mar-2026 | 2,145 | 2,178.2 | 2,098.5 | 2,120.8 | 9,830 | 21,78,31,086.1 | 69,201 |
20-Mar-2026 | 2,131.4 | 2,159.9 | 2,090.3 | 2,105.1 | 16,429 | 27,10,05,831.4 | 86,134 |
23-Mar-2026 | 2,090 | 2,094 | 2,032.4 | 2,040.2 | 14,298 | 21,88,35,346.6 | 48,838 |
24-Mar-2026 | 2,094 | 2,094.2 | 2,015.4 | 2,057.6 | 14,623 | 43,49,86,030.9 | 1,40,806 |
25-Mar-2026 | 2,079 | 2,229 | 2,064.1 | 2,207.8 | 24,319 | 40,60,50,123.9 | 71,447 |
27-Mar-2026 | 2,174.8 | 2,180 | 2,117 | 2,150.5 | 21,925 | 28,55,70,255.1 | 63,316 |
30-Mar-2026 | 2,108 | 2,131.8 | 2,045 | 2,083 | 30,035 | 69,99,08,972.7 | 1,44,534 |
01-Apr-2026 | 2,172.5 | 2,172.6 | 2,095.1 | 2,127.6 | 15,825 | 27,14,56,401.6 | 60,170 |
02-Apr-2026 | 2,085.2 | 2,100 | 2,018 | 2,067.2 | 22,961 | 39,81,24,399.8 | 1,03,488 |
06-Apr-2026 | 2,067.2 | 2,149.2 | 2,043.9 | 2,128.1 | 19,132 | 29,77,05,873.9 | 52,638 |
07-Apr-2026 | 2,100 | 2,139.9 | 2,076.3 | 2,127.4 | 13,863 | 17,84,77,295.6 | 38,772 |
08-Apr-2026 | 2,210 | 2,245 | 2,190.1 | 2,222.7 | 27,546 | 71,86,76,358.6 | 2,32,536 |
09-Apr-2026 | 2,200 | 2,248.7 | 2,175 | 2,220.9 | 27,757 | 51,66,36,526.3 | 1,54,848 |
10-Apr-2026 | 2,247 | 2,291 | 2,232.1 | 2,268.9 | 18,132 | 54,04,70,982 | 1,73,307 |
13-Apr-2026 | 2,236 | 2,273.4 | 2,214.2 | 2,234.3 | 17,119 | 30,28,75,070.4 | 78,935 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
