Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,043.9

(2.16%)

Oct 15, 2026|11:59:57 AM

Invest wise with Expert advice

From Date

15/09/2026

To Date

15/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2026	2,164.6	2,176.3	2,117.1	2,129	24,293	35,62,02,433.5	92,717
16-Sep-2026	2,124.5	2,140	2,100.1	2,124.9	19,680	32,24,16,496.4	92,602
17-Sep-2026	2,124.9	2,180	2,120	2,170.8	26,298	46,63,37,562.6	1,41,797
18-Sep-2026	2,170.7	2,296	2,166	2,265.3	53,578	1,38,60,28,178.5	3,92,708
21-Sep-2026	2,259	2,259	2,200.5	2,216.8	21,091	39,96,88,420.9	92,670
22-Sep-2026	2,224	2,231	2,202.3	2,216.9	18,710	22,83,66,746.8	51,812
23-Sep-2026	2,205	2,225.9	2,190	2,199.6	12,519	20,54,19,085.1	50,855
24-Sep-2026	2,185	2,201.7	2,161.1	2,167.8	9,483	10,87,65,636.5	27,532
25-Sep-2026	2,166.5	2,192.2	2,150	2,185.3	14,623	25,01,19,052.8	61,821
28-Sep-2026	2,177	2,178.6	2,148	2,153.8	12,195	16,01,39,418	46,092
29-Sep-2026	2,151.3	2,162.8	2,115.8	2,126.2	37,199	30,44,08,101	79,218
30-Sep-2026	2,121.6	2,155	2,105.7	2,117	21,025	25,46,47,009.9	70,666
01-Oct-2026	2,101	2,108	2,048.9	2,083.5	34,787	67,85,09,418.6	2,14,389
05-Oct-2026	2,083.5	2,097.9	2,059	2,066.5	16,355	19,86,32,095	60,439
06-Oct-2026	2,069.9	2,103.9	2,050.6	2,082.7	18,099	25,53,82,673.5	71,919
07-Oct-2026	2,079	2,079	2,002	2,006.6	30,013	59,64,95,826.4	1,68,068
08-Oct-2026	2,014.8	2,027.8	1,976.6	1,996.9	27,952	37,85,46,667.7	1,17,886
09-Oct-2026	2,005	2,024	1,983.7	2,010.3	17,109	26,98,50,425.9	71,109
12-Oct-2026	2,025	2,028.6	1,984.1	1,996.8	21,490	24,66,03,539.4	62,995
13-Oct-2026	1,996.8	2,013.8	1,964.7	2,006.2	14,982	22,90,06,835.2	60,436
14-Oct-2026	2,008.3	2,011.7	1,980	2,000.6	18,556	26,05,53,777.3	83,466