Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 2,578.3 | 2,608.8 | 2,551 | 2,579 | 28,074 | 79,71,82,092.9 | 2,42,504 |
05-Aug-2025 | 2,580 | 2,585.8 | 2,510.6 | 2,545.1 | 50,571 | 1,35,14,96,036.3 | 3,82,575 |
06-Aug-2025 | 2,540 | 2,540 | 2,390 | 2,400.2 | 54,800 | 84,34,28,203.9 | 2,04,657 |
07-Aug-2025 | 2,397.1 | 2,438 | 2,362.1 | 2,425 | 52,902 | 80,47,51,647.3 | 1,79,368 |
08-Aug-2025 | 2,430 | 2,441.9 | 2,397.9 | 2,428.4 | 11,029 | 17,34,10,881 | 38,856 |
11-Aug-2025 | 2,448.3 | 2,448.3 | 2,391.1 | 2,416.2 | 27,170 | 50,75,06,566.4 | 1,63,441 |
12-Aug-2025 | 2,429 | 2,429 | 2,381.3 | 2,411.6 | 20,223 | 28,19,23,059 | 61,122 |
13-Aug-2025 | 2,424.9 | 2,425 | 2,391.1 | 2,412.3 | 22,020 | 29,32,20,706.8 | 76,565 |
14-Aug-2025 | 2,432.4 | 2,435 | 2,387 | 2,399.7 | 10,239 | 14,62,05,931.8 | 27,813 |
18-Aug-2025 | 2,430.4 | 2,456.1 | 2,395.6 | 2,436.5 | 28,165 | 91,91,92,302.4 | 2,71,992 |
19-Aug-2025 | 2,428.1 | 2,446.1 | 2,402.2 | 2,425.6 | 12,991 | 39,12,85,062.4 | 1,18,972 |
20-Aug-2025 | 2,443 | 2,447 | 2,411.3 | 2,421.1 | 7,015 | 9,90,95,726.2 | 21,146 |
21-Aug-2025 | 2,440.5 | 2,444.4 | 2,393 | 2,414 | 20,488 | 47,27,87,072.9 | 1,22,755 |
22-Aug-2025 | 2,415.1 | 2,433.4 | 2,388.2 | 2,396.1 | 8,894 | 42,06,18,749.9 | 1,35,306 |
25-Aug-2025 | 2,404.6 | 2,404.6 | 2,361 | 2,367.1 | 11,022 | 20,05,35,602.7 | 43,639 |
26-Aug-2025 | 2,376.8 | 2,377 | 2,303 | 2,324.3 | 48,595 | 1,34,09,41,799.2 | 4,18,958 |
28-Aug-2025 | 2,324 | 2,357.4 | 2,307.4 | 2,318.9 | 24,897 | 41,73,51,046.3 | 1,18,199 |
29-Aug-2025 | 2,332.4 | 2,332.4 | 2,255.1 | 2,289.4 | 39,167 | 60,01,75,408.6 | 1,61,489 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
