Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 2,325 | 2,363.6 | 2,300 | 2,348.4 | 25,367 | 51,09,01,173.6 | 1,27,283 |
24-Oct-2025 | 2,348 | 2,349.3 | 2,319.2 | 2,326.5 | 18,745 | 24,45,45,314.9 | 69,103 |
27-Oct-2025 | 2,331.9 | 2,347 | 2,305 | 2,327.5 | 17,214 | 44,14,80,999 | 1,38,149 |
28-Oct-2025 | 2,339 | 2,373 | 2,315 | 2,336.4 | 16,034 | 34,05,92,769.1 | 90,138 |
29-Oct-2025 | 2,347.8 | 2,354.4 | 2,321.4 | 2,329.4 | 14,183 | 16,03,19,741 | 39,588 |
30-Oct-2025 | 2,346.3 | 2,349 | 2,306 | 2,326.6 | 10,524 | 22,18,77,887.7 | 53,225 |
31-Oct-2025 | 2,326.6 | 2,344.4 | 2,270.2 | 2,279.8 | 29,086 | 42,91,33,488.7 | 1,18,429 |
03-Nov-2025 | 2,259.9 | 2,321 | 2,175.2 | 2,296.9 | 32,391 | 83,18,55,836.7 | 1,59,896 |
04-Nov-2025 | 2,298 | 2,372.5 | 2,284.4 | 2,364.3 | 23,645 | 59,47,15,675.1 | 1,24,150 |
06-Nov-2025 | 2,364.3 | 2,364.3 | 2,288.4 | 2,340.8 | 26,275 | 35,69,05,393.2 | 88,607 |
07-Nov-2025 | 2,338.2 | 2,339.4 | 2,291 | 2,321.6 | 13,363 | 18,81,08,070.2 | 42,639 |
10-Nov-2025 | 2,321.1 | 2,346.4 | 2,291 | 2,318.6 | 16,960 | 26,58,08,314.5 | 74,653 |
11-Nov-2025 | 2,305 | 2,349 | 2,298.2 | 2,341.5 | 11,599 | 20,80,50,975.4 | 56,080 |
12-Nov-2025 | 2,342 | 2,386.2 | 2,340.8 | 2,368.8 | 23,278 | 24,27,49,301.1 | 57,450 |
13-Nov-2025 | 2,379.8 | 2,395 | 2,330 | 2,338.3 | 11,194 | 16,32,59,606.9 | 33,565 |
14-Nov-2025 | 2,339 | 2,352.4 | 2,320 | 2,329.6 | 7,412 | 8,77,45,137.6 | 18,297 |
17-Nov-2025 | 2,348.4 | 2,375 | 2,336.9 | 2,361.8 | 12,176 | 20,62,01,040.6 | 57,044 |
18-Nov-2025 | 2,360 | 2,360 | 2,301.2 | 2,308.6 | 14,191 | 18,66,89,542.8 | 45,715 |
19-Nov-2025 | 2,290.9 | 2,333.8 | 2,290.9 | 2,317.6 | 12,881 | 20,77,90,789.5 | 38,322 |
20-Nov-2025 | 2,336 | 2,336 | 2,262.2 | 2,299.7 | 31,694 | 62,87,98,409.9 | 1,62,747 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
