Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,564 | 2,584.9 | 2,515.9 | 2,523.55 | 18,275 | 34,68,30,472.35 | 54,856 |
02-Apr-2025 | 2,522 | 2,577.65 | 2,511.6 | 2,567.1 | 17,309 | 45,84,65,699 | 1,15,180 |
03-Apr-2025 | 2,538 | 2,538 | 2,452.05 | 2,481.85 | 35,354 | 1,02,69,03,752.65 | 2,19,709 |
04-Apr-2025 | 2,460.5 | 2,474 | 2,372.4 | 2,388.05 | 34,991 | 1,21,65,24,800.75 | 2,99,607 |
07-Apr-2025 | 2,152.05 | 2,295 | 2,152.05 | 2,273.2 | 44,441 | 1,62,38,77,192.85 | 4,10,131 |
08-Apr-2025 | 2,291 | 2,332.25 | 2,273.5 | 2,320.1 | 28,738 | 1,42,67,21,490.65 | 4,58,717 |
09-Apr-2025 | 2,325.8 | 2,326.95 | 2,231.55 | 2,280.6 | 27,298 | 72,85,24,360.7 | 1,80,160 |
11-Apr-2025 | 2,370 | 2,370 | 2,312.45 | 2,337.5 | 31,055 | 80,92,17,903.85 | 1,82,358 |
15-Apr-2025 | 2,390 | 2,504.8 | 2,360 | 2,493.2 | 52,662 | 1,65,61,10,760.7 | 3,57,004 |
16-Apr-2025 | 2,495 | 2,515.5 | 2,471.8 | 2,490.2 | 18,225 | 40,39,16,392.2 | 58,466 |
17-Apr-2025 | 2,495 | 2,518.8 | 2,468 | 2,503.9 | 11,432 | 27,05,87,986.1 | 54,739 |
21-Apr-2025 | 2,503.7 | 2,538 | 2,466.1 | 2,526.7 | 13,440 | 46,97,20,427.8 | 1,05,445 |
22-Apr-2025 | 2,526.7 | 2,545.9 | 2,504.2 | 2,535.2 | 9,849 | 21,59,56,285.4 | 30,792 |
23-Apr-2025 | 2,547 | 2,585 | 2,538.6 | 2,577 | 17,102 | 40,39,49,722.2 | 66,834 |
24-Apr-2025 | 2,577 | 2,615.2 | 2,555.5 | 2,578 | 16,413 | 32,53,54,456.1 | 51,062 |
25-Apr-2025 | 2,578.1 | 2,606.5 | 2,481.8 | 2,518.2 | 31,172 | 1,20,88,49,827.6 | 2,58,122 |
28-Apr-2025 | 2,520.9 | 2,586 | 2,502.5 | 2,577.6 | 16,005 | 27,99,54,984.8 | 37,850 |
29-Apr-2025 | 2,582 | 2,609 | 2,565.4 | 2,597.7 | 14,630 | 27,31,34,773.1 | 49,091 |
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
