Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,284.6

(-1.83%)

Sep 4, 2026|03:59:44 PM

Invest wise with Expert advice

Balkrishna Industries Ltd Historical Data

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	2,469.8	2,558	2,420	2,501.6	18,056	42,64,00,906.5	54,759
06-Aug-2026	2,488	2,521.7	2,397.3	2,465.7	16,426	31,43,93,304.3	51,187
07-Aug-2026	2,430	2,498.8	2,430	2,466.3	15,079	28,83,04,358.6	46,236
10-Aug-2026	2,482	2,547	2,475.1	2,524.6	20,159	1,11,50,67,872.5	3,16,807
11-Aug-2026	2,535.8	2,554.5	2,475	2,498.9	10,104	20,83,54,181.9	40,880
12-Aug-2026	2,498	2,525	2,475	2,496.9	21,680	39,22,64,378.3	1,04,401
13-Aug-2026	2,489	2,529.2	2,400	2,410	24,768	69,77,61,233.1	1,95,949
14-Aug-2026	2,410	2,423.2	2,350.1	2,363.6	30,463	85,04,30,837	2,59,888
17-Aug-2026	2,389.9	2,421.2	2,365.5	2,407.2	17,704	46,02,39,562.2	1,07,898
18-Aug-2026	2,400	2,413	2,372	2,376.7	9,088	13,10,44,891.2	28,767
19-Aug-2026	2,380	2,389.5	2,347.2	2,366.4	14,773	22,96,00,596.8	48,563
20-Aug-2026	2,366.5	2,393.4	2,345.9	2,378	18,838	24,87,02,209.3	57,772
21-Aug-2026	2,379	2,379.1	2,342	2,350.8	16,933	19,49,59,672.4	46,321
24-Aug-2026	2,352.5	2,394.6	2,331.1	2,358.4	20,051	29,22,73,957.3	64,209
25-Aug-2026	2,379.4	2,379.4	2,311	2,366.3	32,118	55,80,95,973.7	1,37,093
26-Aug-2026	2,378.7	2,394.2	2,315.2	2,328.6	30,809	46,85,12,124.7	1,32,471
27-Aug-2026	2,340.2	2,393	2,330.1	2,352.1	47,695	1,16,15,17,048.9	3,12,896
28-Aug-2026	2,358	2,360.9	2,326.5	2,340.1	93,022	1,76,74,80,004.1	5,83,022
31-Aug-2026	2,320	2,371	2,241.1	2,279.2	2,04,540	22,09,81,24,827.9	62,10,566
01-Sep-2026	2,300.9	2,352	2,295	2,331.8	47,975	1,19,06,28,756.6	3,03,080
02-Sep-2026	2,310.2	2,338.5	2,273	2,329.1	30,540	79,22,91,453.9	1,30,672
03-Sep-2026	2,333.6	2,385	2,305.2	2,327.3	58,955	1,01,99,90,202	2,09,850