Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 2,404.6 | 2,404.6 | 2,361 | 2,367.1 | 11,022 | 20,05,35,602.7 | 43,639 |
26-Aug-2025 | 2,376.8 | 2,377 | 2,303 | 2,324.3 | 48,595 | 1,34,09,41,799.2 | 4,18,958 |
28-Aug-2025 | 2,324 | 2,357.4 | 2,307.4 | 2,318.9 | 24,897 | 41,73,51,046.3 | 1,18,199 |
29-Aug-2025 | 2,332.4 | 2,332.4 | 2,255.1 | 2,289.4 | 39,167 | 60,01,75,408.6 | 1,61,489 |
01-Sep-2025 | 2,302.9 | 2,332 | 2,267 | 2,323 | 26,130 | 90,71,02,756.6 | 3,06,014 |
02-Sep-2025 | 2,342.5 | 2,378 | 2,322 | 2,360.6 | 13,978 | 62,94,82,646.4 | 1,82,772 |
03-Sep-2025 | 2,379.5 | 2,391.4 | 2,337.5 | 2,363.5 | 13,647 | 44,96,75,505 | 1,41,285 |
04-Sep-2025 | 2,400 | 2,431.8 | 2,330.6 | 2,337.9 | 25,360 | 29,32,50,091.4 | 62,290 |
05-Sep-2025 | 2,357.1 | 2,357.1 | 2,304 | 2,309.1 | 23,888 | 31,04,38,812.5 | 82,324 |
08-Sep-2025 | 2,305 | 2,358.3 | 2,297.3 | 2,320.9 | 30,813 | 27,39,61,878.9 | 60,134 |
09-Sep-2025 | 2,339.5 | 2,350 | 2,295.1 | 2,299.8 | 33,360 | 32,53,76,707 | 97,629 |
10-Sep-2025 | 2,320 | 2,390 | 2,295.9 | 2,383.5 | 40,157 | 72,04,40,172.4 | 1,68,483 |
11-Sep-2025 | 2,383 | 2,419 | 2,358.3 | 2,411.5 | 24,911 | 48,98,66,906.9 | 1,45,125 |
12-Sep-2025 | 2,414.5 | 2,450.6 | 2,370 | 2,388.7 | 22,206 | 65,66,14,148.7 | 1,73,765 |
15-Sep-2025 | 2,390 | 2,419.1 | 2,383.1 | 2,403.6 | 17,405 | 20,26,21,844.1 | 44,483 |
16-Sep-2025 | 2,409.9 | 2,479.5 | 2,408.1 | 2,466.2 | 32,965 | 68,00,41,910.7 | 1,40,768 |
17-Sep-2025 | 2,478 | 2,517 | 2,460 | 2,510.7 | 24,320 | 49,36,51,813.8 | 1,14,335 |
18-Sep-2025 | 2,518 | 2,534.8 | 2,491.2 | 2,508.6 | 21,099 | 44,89,16,880.2 | 1,08,209 |
19-Sep-2025 | 2,500.6 | 2,550 | 2,490 | 2,522.7 | 23,075 | 40,38,89,533.1 | 95,100 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
