Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,503.7 | 2,538 | 2,466.1 | 2,526.7 | 13,440 | 46,97,20,427.8 | 1,05,445 |
22-Apr-2025 | 2,526.7 | 2,545.9 | 2,504.2 | 2,535.2 | 9,849 | 21,59,56,285.4 | 30,792 |
23-Apr-2025 | 2,547 | 2,585 | 2,538.6 | 2,577 | 17,102 | 40,39,49,722.2 | 66,834 |
24-Apr-2025 | 2,577 | 2,615.2 | 2,555.5 | 2,578 | 16,413 | 32,53,54,456.1 | 51,062 |
25-Apr-2025 | 2,578.1 | 2,606.5 | 2,481.8 | 2,518.2 | 31,172 | 1,20,88,49,827.6 | 2,58,122 |
28-Apr-2025 | 2,520.9 | 2,586 | 2,502.5 | 2,577.6 | 16,005 | 27,99,54,984.8 | 37,850 |
29-Apr-2025 | 2,582 | 2,609 | 2,565.4 | 2,597.7 | 14,630 | 27,31,34,773.1 | 49,091 |
30-Apr-2025 | 2,621.5 | 2,690 | 2,575 | 2,675.1 | 62,676 | 1,52,27,37,132.3 | 2,18,691 |
02-May-2025 | 2,673 | 2,725 | 2,638.6 | 2,676.9 | 35,289 | 84,96,97,353.2 | 1,59,812 |
05-May-2025 | 2,678.4 | 2,732.3 | 2,678.4 | 2,699.4 | 35,047 | 52,25,73,041.9 | 93,428 |
06-May-2025 | 2,715 | 2,749.4 | 2,697.3 | 2,731.9 | 20,874 | 44,91,88,501.7 | 47,916 |
07-May-2025 | 2,703.9 | 2,775 | 2,655.1 | 2,772.7 | 32,747 | 69,64,26,376.8 | 1,37,073 |
08-May-2025 | 2,800 | 2,816.3 | 2,735 | 2,746.1 | 33,358 | 91,82,37,008.5 | 2,11,190 |
09-May-2025 | 2,670 | 2,817.5 | 2,670 | 2,741.8 | 12,732 | 24,66,21,540.6 | 27,573 |
12-May-2025 | 2,785 | 2,815 | 2,735 | 2,751.3 | 18,201 | 45,47,13,834.9 | 92,799 |
13-May-2025 | 2,754.8 | 2,769.9 | 2,684.3 | 2,696.1 | 15,850 | 28,54,48,257.9 | 51,250 |
14-May-2025 | 2,730 | 2,747 | 2,697.1 | 2,737.2 | 19,059 | 39,18,33,268.5 | 56,257 |
15-May-2025 | 2,740.1 | 2,755.8 | 2,688.8 | 2,698.8 | 14,182 | 91,81,77,209.4 | 2,61,720 |
16-May-2025 | 2,710 | 2,728 | 2,690.1 | 2,709.7 | 17,561 | 53,02,98,921.2 | 87,787 |
19-May-2025 | 2,719.9 | 2,764 | 2,681 | 2,690.6 | 30,299 | 1,29,79,48,570.9 | 2,71,332 |
20-May-2025 | 2,692 | 2,709.9 | 2,630 | 2,644.7 | 24,142 | 41,07,77,734.3 | 79,159 |
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
