Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,410

(-3.48%)

Aug 13, 2026|09:01:16 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	2,224	2,234.7	2,142.8	2,165	20,068	29,67,72,719.9	70,279
15-Jul-2026	2,169	2,189.8	2,122.2	2,130.9	11,947	21,32,41,445.3	48,520
16-Jul-2026	2,144.9	2,166	2,125.2	2,145	13,484	37,57,81,531.2	1,17,932
17-Jul-2026	2,154.9	2,154.9	2,058	2,065.3	26,544	65,52,74,019.1	2,14,604
20-Jul-2026	2,079	2,081.1	2,047.1	2,055.2	13,481	38,50,56,331.6	1,30,889
21-Jul-2026	2,059	2,080	2,020	2,037.6	16,965	38,57,47,841.6	1,16,502
22-Jul-2026	2,040	2,054.1	1,992	2,014.7	24,524	52,21,29,264.1	1,48,021
23-Jul-2026	2,022	2,030.2	1,996	2,011.4	13,250	26,23,11,639	90,002
24-Jul-2026	2,002	2,030	1,982.1	2,013.5	7,819	12,90,46,935.3	27,562
27-Jul-2026	2,047.8	2,052	2,005	2,025.2	21,280	35,91,93,421.6	1,09,711
28-Jul-2026	2,036	2,055	2,007	2,013.2	13,229	30,94,42,040.4	87,642
29-Jul-2026	2,023	2,090.1	2,023	2,081.7	18,479	29,66,74,416.8	68,428
30-Jul-2026	2,220.9	2,336	2,208	2,306.9	2,33,459	9,57,04,74,279.6	9,30,182
31-Jul-2026	2,329.5	2,511.2	2,321	2,473.5	1,88,414	8,32,86,56,067.3	8,90,344
03-Aug-2026	2,478.5	2,521.9	2,442.1	2,492.2	41,221	1,34,69,96,572.1	1,82,672
04-Aug-2026	2,479.7	2,530	2,412.4	2,491.9	22,452	69,06,38,643	1,15,511
05-Aug-2026	2,469.8	2,558	2,420	2,501.6	18,056	42,64,00,906.5	54,759
06-Aug-2026	2,488	2,521.7	2,397.3	2,465.7	16,426	31,43,93,304.3	51,187
07-Aug-2026	2,430	2,498.8	2,430	2,466.3	15,079	28,83,04,358.6	46,236
10-Aug-2026	2,482	2,547	2,475.1	2,524.6	20,159	1,11,50,67,872.5	3,16,807
11-Aug-2026	2,535.8	2,554.5	2,475	2,498.9	10,104	20,83,54,181.9	40,880
12-Aug-2026	2,498	2,525	2,475	2,496.9	21,680	39,22,64,378.3	1,04,401