Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 2,401 | 2,412 | 2,391.9 | 2,398.2 | 10,635 | 69,59,75,995.6 | 2,29,028 |
24-Jun-2025 | 2,425 | 2,425.1 | 2,388.2 | 2,393.8 | 17,186 | 42,42,43,341.7 | 82,157 |
25-Jun-2025 | 2,406 | 2,411.4 | 2,388.2 | 2,399.5 | 18,815 | 84,29,18,329.9 | 2,05,930 |
26-Jun-2025 | 2,399.5 | 2,439 | 2,386.1 | 2,433.3 | 17,521 | 49,09,87,190.9 | 97,101 |
27-Jun-2025 | 2,445.7 | 2,468.9 | 2,430.2 | 2,463.8 | 18,492 | 43,79,16,197 | 82,984 |
30-Jun-2025 | 2,475 | 2,494.7 | 2,435.8 | 2,445.3 | 26,136 | 1,97,58,95,936.2 | 5,58,663 |
01-Jul-2025 | 2,445.3 | 2,484.4 | 2,436 | 2,476.8 | 19,172 | 2,65,17,80,523.1 | 9,43,981 |
02-Jul-2025 | 2,484 | 2,586.9 | 2,483 | 2,566.2 | 70,047 | 3,49,16,67,410.9 | 5,22,768 |
03-Jul-2025 | 2,566 | 2,592 | 2,542.2 | 2,550.3 | 19,088 | 48,53,58,149.3 | 70,001 |
04-Jul-2025 | 2,555.5 | 2,622.2 | 2,550.1 | 2,607.9 | 28,938 | 93,55,27,699.9 | 1,41,481 |
07-Jul-2025 | 2,607.8 | 2,618.3 | 2,587.3 | 2,602.8 | 13,318 | 33,15,56,020.1 | 74,311 |
08-Jul-2025 | 2,602.8 | 2,626 | 2,598 | 2,622.5 | 12,600 | 43,71,98,117.7 | 1,06,164 |
09-Jul-2025 | 2,616 | 2,632.8 | 2,609.3 | 2,620.9 | 11,324 | 28,50,91,255 | 47,609 |
10-Jul-2025 | 2,620 | 2,640 | 2,615 | 2,636.3 | 13,114 | 37,21,74,479.2 | 46,577 |
11-Jul-2025 | 2,636.3 | 2,663 | 2,622.1 | 2,655.5 | 17,786 | 66,10,90,947.4 | 1,65,201 |
14-Jul-2025 | 2,661.9 | 2,678.6 | 2,629.3 | 2,649.8 | 21,723 | 1,05,99,14,268.4 | 2,92,846 |
15-Jul-2025 | 2,649.8 | 2,677.8 | 2,649.6 | 2,672 | 12,647 | 2,46,88,94,714.2 | 8,57,168 |
16-Jul-2025 | 2,679 | 2,684.7 | 2,633.2 | 2,652.9 | 21,036 | 53,17,99,330.7 | 1,06,088 |
17-Jul-2025 | 2,643 | 2,779 | 2,643 | 2,742.1 | 75,493 | 3,28,80,58,502.6 | 5,54,583 |
18-Jul-2025 | 2,728.6 | 2,761.3 | 2,710.5 | 2,745.3 | 33,767 | 93,72,03,076.3 | 1,49,732 |
21-Jul-2025 | 2,747 | 2,778.5 | 2,711.1 | 2,774 | 33,853 | 81,84,57,472.4 | 1,08,320 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
