Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,220.4

(-0.44%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	2,145	2,216	2,145	2,200.4	16,643	24,51,56,556.6	46,639
04-Jun-2026	2,200.4	2,205	2,176.5	2,191.9	15,845	31,05,48,495.7	98,375
05-Jun-2026	2,204	2,236	2,135	2,142	12,330	43,06,64,561.2	1,43,080
08-Jun-2026	2,134	2,180	2,053.5	2,094.6	17,748	21,04,17,383.9	46,420
09-Jun-2026	2,096.1	2,155.5	2,096.1	2,127.8	9,338	13,74,06,220.1	32,133
10-Jun-2026	2,130	2,149.9	2,075.5	2,083.2	20,686	28,30,64,460.5	66,720
11-Jun-2026	2,079.2	2,080.4	1,970	1,974	29,083	46,91,29,518	1,26,332
12-Jun-2026	2,010	2,027	1,990	2,013.1	19,758	31,82,86,867.7	82,641
15-Jun-2026	2,060.7	2,209.5	2,050.3	2,192.5	58,759	2,19,65,91,109.2	5,24,689
16-Jun-2026	2,195.5	2,239	2,177.3	2,230.6	22,388	45,63,47,310.3	99,730
17-Jun-2026	2,246	2,267.1	2,220	2,256	16,451	29,51,29,856.5	59,003
18-Jun-2026	2,264	2,268.7	2,218.1	2,234.2	8,580	12,90,13,339.7	28,578
19-Jun-2026	2,229.5	2,258.8	2,203	2,243.7	16,373	29,15,13,263.3	81,326
22-Jun-2026	2,254	2,265	2,236.3	2,249	13,316	17,47,49,236.5	50,173
23-Jun-2026	2,249	2,260	2,200	2,224.3	19,438	24,69,47,586.3	64,907
24-Jun-2026	2,232	2,245	2,206	2,223.7	11,592	13,72,67,548.9	23,243
25-Jun-2026	2,247.2	2,287	2,220	2,233.6	16,564	23,23,37,253.6	46,276
29-Jun-2026	2,221	2,230.7	2,160	2,167.6	12,828	16,10,93,665.8	38,269
30-Jun-2026	2,200	2,208	2,142.6	2,180.4	19,894	22,26,33,832	50,079
01-Jul-2026	2,180.9	2,194	2,153	2,169.3	14,538	13,16,60,316.4	30,810
02-Jul-2026	2,177.9	2,238	2,174.2	2,230.2	16,740	22,78,27,776.1	42,615