Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,416.2

(-0.50%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	2,661.9	2,678.6	2,629.3	2,649.8	21,723	1,05,99,14,268.4	2,92,846
15-Jul-2025	2,649.8	2,677.8	2,649.6	2,672	12,647	2,46,88,94,714.2	8,57,168
16-Jul-2025	2,679	2,684.7	2,633.2	2,652.9	21,036	53,17,99,330.7	1,06,088
17-Jul-2025	2,643	2,779	2,643	2,742.1	75,493	3,28,80,58,502.6	5,54,583
18-Jul-2025	2,728.6	2,761.3	2,710.5	2,745.3	33,767	93,72,03,076.3	1,49,732
21-Jul-2025	2,747	2,778.5	2,711.1	2,774	33,853	81,84,57,472.4	1,08,320
22-Jul-2025	2,774	2,801.3	2,730.1	2,756.9	23,543	61,27,94,767.8	92,844
23-Jul-2025	2,750	2,755.9	2,719	2,740.4	15,051	56,39,30,537.4	1,04,502
24-Jul-2025	2,740.6	2,770.7	2,720	2,727	32,754	2,25,12,64,760.7	6,50,690
25-Jul-2025	2,719.1	2,735.1	2,660	2,685.8	33,978	79,09,56,393.9	1,81,654
28-Jul-2025	2,629	2,741.6	2,590.8	2,692.9	57,285	1,55,18,39,399.4	2,13,624
29-Jul-2025	2,679.4	2,750	2,668.7	2,735.6	50,745	1,62,01,78,759.1	3,62,539
30-Jul-2025	2,735.6	2,762	2,712.1	2,759.1	37,591	1,03,12,66,821.3	2,04,797
31-Jul-2025	2,725	2,728	2,652.9	2,676.2	35,318	1,04,51,28,755	2,07,122
01-Aug-2025	2,698.1	2,698.1	2,556	2,575.8	22,180	96,62,85,964.2	2,54,333
04-Aug-2025	2,578.3	2,608.8	2,551	2,579	28,074	79,71,82,092.9	2,42,504
05-Aug-2025	2,580	2,585.8	2,510.6	2,545.1	50,571	1,35,14,96,036.3	3,82,575
06-Aug-2025	2,540	2,540	2,390	2,400.2	54,800	84,34,28,203.9	2,04,657
07-Aug-2025	2,397.1	2,438	2,362.1	2,425	52,902	80,47,51,647.3	1,79,368
08-Aug-2025	2,430	2,441.9	2,397.9	2,428.4	11,029	17,34,10,881	38,856