Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2,304.1 | 2,319.9 | 2,288.5 | 2,309.7 | 8,457 | 14,75,89,865.5 | 33,903 |
23-Apr-2026 | 2,300 | 2,311.1 | 2,256.2 | 2,265.4 | 9,633 | 19,17,41,586.8 | 48,167 |
24-Apr-2026 | 2,275 | 2,284 | 2,187 | 2,225.4 | 9,904 | 29,94,47,482.1 | 87,317 |
27-Apr-2026 | 2,249.9 | 2,255.9 | 2,215.5 | 2,223.4 | 13,162 | 25,34,46,828.3 | 60,503 |
28-Apr-2026 | 2,237 | 2,247.6 | 2,185 | 2,189.3 | 11,941 | 18,42,56,667.5 | 49,022 |
29-Apr-2026 | 2,216 | 2,247.9 | 2,193.2 | 2,199.9 | 10,773 | 35,18,52,779.7 | 92,466 |
30-Apr-2026 | 2,199.9 | 2,199.9 | 2,136.3 | 2,160.8 | 15,750 | 29,78,99,993.4 | 70,520 |
04-May-2026 | 2,182.5 | 2,215.4 | 2,172.5 | 2,205 | 12,324 | 18,61,73,935 | 44,501 |
05-May-2026 | 2,201.1 | 2,227.9 | 2,164.9 | 2,172 | 6,472 | 12,87,37,880.1 | 26,373 |
06-May-2026 | 2,193.5 | 2,238.6 | 2,188 | 2,230.3 | 8,054 | 15,25,84,129.5 | 39,931 |
07-May-2026 | 2,255 | 2,283 | 2,228.7 | 2,258.4 | 10,161 | 20,37,25,589.7 | 55,891 |
08-May-2026 | 2,264 | 2,300 | 2,237.3 | 2,262.5 | 18,484 | 35,30,22,329.7 | 61,190 |
11-May-2026 | 2,250 | 2,250 | 2,148.5 | 2,181.9 | 28,926 | 74,96,64,470.4 | 2,01,084 |
12-May-2026 | 2,181.9 | 2,205 | 2,084.1 | 2,110.6 | 15,894 | 27,98,87,915.8 | 82,739 |
13-May-2026 | 2,114.4 | 2,151.8 | 2,063.7 | 2,105.1 | 37,730 | 1,05,63,75,931.4 | 3,07,855 |
14-May-2026 | 2,120 | 2,197.1 | 2,120 | 2,191.1 | 18,617 | 26,94,46,809.4 | 51,696 |
15-May-2026 | 2,192.8 | 2,209.1 | 2,132 | 2,148.3 | 6,541 | 8,57,84,379.8 | 20,154 |
18-May-2026 | 2,131.2 | 2,148.3 | 2,094 | 2,117.1 | 24,654 | 41,81,44,216.3 | 1,19,572 |
19-May-2026 | 2,119 | 2,147.9 | 2,105.1 | 2,128 | 12,667 | 27,51,43,368.7 | 93,636 |
20-May-2026 | 2,119 | 2,169.9 | 2,107.9 | 2,155 | 14,578 | 67,65,09,508.2 | 2,14,701 |
21-May-2026 | 2,177 | 2,220 | 2,170 | 2,205.4 | 9,333 | 17,43,93,863.4 | 38,630 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.