iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balkrishna Industries Ltd Option Chain

2,762.6
(0.63%)
Jul 21, 2025|02:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,2000%₹516.9 0%2,080--
3000%₹345.65 0%2,120₹0.7 0%3,6000%
--2,160₹0.15 0%1,8000%
--2,180₹0.25 0%1,8000%
1,5000%₹267.35 0%2,200₹0.55 0%26,1000%
1,8000%₹533.85 0%2,220₹1 -13.04%4,8000%
3000%₹234.1 0%2,240₹0.5 0%5,4000%
3000%₹493.45 0%2,260--
1,8000%₹474.1 0%2,280₹1.3 0%6,3000%
6000%₹181 0%2,300₹1.5 172.72%28,500-1.04%
6000%₹433.7 0%2,320--
--2,340₹3 0%3000%
9000%₹116.95 0%2,360₹1.2 0%22,8000%
2,1000%₹380 0%2,380₹0.6 0%8,1000%
48,0000%₹355.1 0%2,400₹1.55 40.9%77,400-6.85%
3,9000%₹185 0%2,420₹1.1 0%3,9000%
13,2000%₹222 0%2,440₹1.9 111.11%18,0000%
10,2000%₹282.8 -11.62%2,460₹2 0%10,2000%
13,5000%₹165.25 0%2,480₹2.15 0%11,1000%
55,2000%₹259.65 0%2,500₹2.45 19.51%51,300-1.15%
18,3000%₹220.1 49.32%2,520₹3.3 0%8,1000%
15,9000%₹124.95 0%2,540₹3.5 52.17%20,400-4.22%
39,6000%₹193.95 0%2,560₹4.95 73.68%41,40010.4%
36,0000%₹177.45 0%2,580₹7.2 97.26%19,500-2.98%
92,100-4.36%₹168.5 5.8%2,600₹8.45 69%92,400-22.02%
24,300-1.21%₹149.15 9.87%2,620₹11.5 96.58%8,4003.70%
32,700-1.80%₹121.65 0.99%2,640₹14 72.83%33,9003.66%
15,9000%₹123.95 18.66%2,660₹18.8 65.63%27,00032.35%
19,20016.36%₹111 24.85%2,680₹22.85 55.44%39,9006.4%
2,34,3000.38%₹95.95 27.42%2,700₹28.7 38.31%1,51,50027.84%
36,0007.14%₹82.8 32.48%2,720₹38.55 46.02%30,900-7.20%
62,40036.84%₹74 41.89%2,740₹44.8 21.57%1,03,800164.12%
1,02,900-9.25%₹63.3 47.72%2,760₹52.65 12.02%41,70052.74%
52,200-5.43%₹53.5 51.98%2,780₹67.5 12.12%12,30046.42%
1,93,8003.85%₹44.45 57.62%2,800₹76 8.57%17,10018.75%
22,200-19.56%₹34.35 54.03%2,820₹95 0%3000%
75,9005.85%₹29 58.46%2,840₹114.1 1.87%1,500-28.57%
17,400-21.62%₹23.55 59.66%2,860₹128.8 11.95%1,8000%
41,100-4.19%₹19.7 71.3%2,880₹146.8 6.88%2,10040%
51,000-34.61%₹16.1 80.89%2,900--
30,0008.69%₹12.6 73.79%2,920₹172.5 0%6000%
3,0000%₹9.95 0%2,940--
33,00013.40%₹8.4 71.42%2,960--
1,56,900-1.32%₹5.45 51.38%3,000--
20,1009.83%₹3.8 49.01%3,040--
4,2007.69%₹1.7 -15%3,080--
--3,120--

Balkrishna Inds: Related NEWS

Balkrishna Industries dips ~10% on lacklustre Q4 numbers
26 May 2025|01:39 PM

The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.