iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balkrishna Industries Ltd Option Chain

2,476.8
(1.29%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3000%₹345.65 0%2,120₹0.7 -53.33%4,20040%
--2,160₹6.6 0%3000%
--2,180₹3.3 -49.23%6000%
1,5000%₹267.35 0%2,200₹3.2 -20%51,0004.29%
6000%₹249.65 0%2,220₹4.2 0%1,2000%
3000%₹234.1 0%2,240₹4.75 -12.03%5,70090%
3000%₹215.65 0%2,260--
6000%₹194.7 0%2,280₹6.7 -37.38%7,8000%
6000%₹181 0%2,300₹9.65 -24.6%52,200-20.54%
6000%₹158 0%2,320--
3000%₹116.95 -8.16%2,360₹18.1 -26.57%38,7006.61%
1,500400%₹119.5 7.07%2,380₹21.4 -32.06%8,70081.25%
57,3000.52%₹120.75 23.97%2,400₹27.1 -26.25%1,57,200-10.88%
4,80023.07%₹99.3 17.16%2,420--
16,2003.84%₹90.6 22.59%2,440₹41 -22.05%13,8000%
20,400106.06%₹80.05 24.1%2,460₹47.8 -19.86%15,90051.42%
9,00030.43%₹69 25.79%2,480₹58.65 -18.82%7,200-4%
1,50,6003.50%₹60.6 30.32%2,500₹67.05 -21.48%44,4007.24%
9000%₹48.1 0%2,520₹80.4 -14.83%6,600-8.33%
--2,540₹92.85 -14.97%1,200300%
19,20016.36%₹36.3 32.72%2,560₹122.35 0.24%2,1000%
3000%₹68.9 0%2,580₹137.3 10.36%600100%
1,68,3006.45%₹25.9 37.76%2,600₹132 -13.66%19,8001.53%
7,80044.44%₹17.15 27.5%2,640₹184.5 0%3000%
6,00066.66%₹14.3 39.51%2,660₹201.85 0%3000%
3000%₹10.45 0%2,680₹224.95 0%3000%
28,20036.23%₹9.7 36.61%2,700₹280 0%6000%
1,5000%₹6.75 0%2,720₹259.25 0%6000%
1,200100%₹4.6 -30.3%2,760--
10,80028.57%₹2.9 7.4%2,800₹380 0%3000%
13,50012.5%₹1.65 -17.5%2,840--
--2,880₹465 0%3,9000%

Balkrishna Inds: Related NEWS

Balkrishna Industries dips ~10% on lacklustre Q4 numbers
26 May 2025|01:39 PM

The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.