Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹84.63

(0.81%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	81.79	81.87	81.02	81.65	763	50,77,537	47,873
04-Jul-2025	81.8	82.2	81.51	81.73	756	80,30,883	72,279
07-Jul-2025	81.6	81.99	81.13	81.28	738	41,73,637	40,527
08-Jul-2025	81.2	81.8	80.5	81.13	843	61,56,496	58,372
09-Jul-2025	81.64	81.8	80.51	81.67	784	37,05,666	35,126
10-Jul-2025	81.8	81.8	81	81.4	965	68,94,051	50,332
11-Jul-2025	81.75	81.75	81.2	81.45	509	31,59,874	27,549
14-Jul-2025	81.07	81.5	81	81.26	761	63,58,878	63,202
15-Jul-2025	81.26	81.8	81.25	81.56	526	44,06,333	39,020
16-Jul-2025	81.61	82	81.5	81.83	590	55,36,371	51,395
17-Jul-2025	82.19	83	81.45	82.11	1,006	71,80,798	65,280
18-Jul-2025	81.8	84.25	81.63	83.81	1,418	2,42,32,696	2,25,122
21-Jul-2025	84	84.38	82.2	84.03	1,092	1,45,22,060	1,47,838
22-Jul-2025	84.04	84.4	82.95	83.43	836	1,87,43,407	1,98,121
23-Jul-2025	84.28	84.5	83.43	84.34	860	1,02,49,535	1,03,371
24-Jul-2025	84.2	85.3	84.13	84.65	992	1,15,53,994	1,04,837
25-Jul-2025	84.65	85.2	83.1	84.25	1,174	1,39,29,609	1,33,943
28-Jul-2025	84.05	84.72	83.15	84	921	1,25,07,634	1,12,214
29-Jul-2025	83.28	84.7	83.28	84.17	656	74,33,233	70,901
30-Jul-2025	83.3	84.4	83.3	84.02	476	32,82,222	32,334
31-Jul-2025	83.53	84.18	83.35	83.95	755	1,26,35,521	1,34,519
01-Aug-2025	83.95	85.59	83.95	84.63	801	93,29,571	90,114

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice