Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 71.85 | 72 | 71.5 | 71.64 | 445 | 16,06,602.61 | 15,317 |
29-Jun-2026 | 71.17 | 72 | 70.71 | 71.67 | 679 | 40,65,573.56 | 35,382 |
30-Jun-2026 | 71.75 | 71.75 | 71.25 | 71.44 | 684 | 72,49,010.88 | 94,197 |
01-Jul-2026 | 71.8 | 71.8 | 69.15 | 70.6 | 2,125 | 97,13,974.77 | 1,00,648 |
02-Jul-2026 | 71.48 | 71.48 | 70.7 | 70.96 | 538 | 24,45,454.07 | 22,740 |
03-Jul-2026 | 71.44 | 71.44 | 70.7 | 70.8 | 602 | 38,04,565 | 46,916 |
06-Jul-2026 | 70.8 | 71.48 | 69.9 | 70.14 | 2,628 | 64,31,837.93 | 78,423 |
07-Jul-2026 | 69.9 | 70.49 | 69.9 | 70.31 | 465 | 19,75,184.49 | 22,331 |
08-Jul-2026 | 70.49 | 73.3 | 70.01 | 70.33 | 1,140 | 89,98,641.42 | 43,926 |
09-Jul-2026 | 70.98 | 70.98 | 70.22 | 70.61 | 435 | 11,87,245.08 | 12,590 |
10-Jul-2026 | 70.61 | 71.32 | 70.32 | 70.42 | 880 | 54,08,046.41 | 67,129 |
13-Jul-2026 | 70.42 | 70.42 | 69.96 | 70.05 | 1,035 | 41,12,069.56 | 51,080 |
14-Jul-2026 | 70.3 | 70.82 | 69.96 | 70.28 | 643 | 26,83,379.15 | 28,608 |
15-Jul-2026 | 70.89 | 70.89 | 70.25 | 70.37 | 523 | 19,68,582.65 | 18,923 |
16-Jul-2026 | 70.97 | 70.99 | 70.01 | 70.41 | 544 | 15,05,503.24 | 14,758 |
17-Jul-2026 | 70.98 | 70.98 | 69.95 | 69.99 | 716 | 34,66,824.6 | 44,923 |
20-Jul-2026 | 69.6 | 70.41 | 69.5 | 69.7 | 1,272 | 58,21,279.06 | 71,600 |
21-Jul-2026 | 70.37 | 70.55 | 69.62 | 70.42 | 569 | 40,41,290.61 | 46,589 |
22-Jul-2026 | 70.6 | 70.6 | 69.93 | 70 | 608 | 18,75,763.49 | 19,316 |
23-Jul-2026 | 70.48 | 70.74 | 69.86 | 70.17 | 537 | 16,69,883.87 | 13,805 |
24-Jul-2026 | 70.19 | 70.2 | 69.6 | 69.88 | 630 | 22,80,759 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
