Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹70.93

(-2.15%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	71.2	71.2	70.05	70.25	862	44,65,858	49,387
03-Feb-2026	71.89	71.89	70.5	71.3	700	57,24,344	61,829
04-Feb-2026	71.3	72.5	70.53	72.16	892	41,16,753	39,545
05-Feb-2026	72.5	72.5	71.5	71.6	570	32,99,958	33,852
06-Feb-2026	72	72	71	71.38	743	31,01,504	33,917
09-Feb-2026	71.38	72.47	71.38	72.29	614	42,06,505	45,072
10-Feb-2026	72.39	73.3	72.04	72.99	591	31,58,315	39,635
11-Feb-2026	72.99	73.99	72.6	73.12	655	31,67,769	32,474
12-Feb-2026	73.5	73.5	72.8	73.1	733	35,46,985	41,469
13-Feb-2026	72.99	73	71.51	72.2	929	56,16,951	57,283
16-Feb-2026	72.45	72.45	70	70.91	1,051	66,56,591	70,174
17-Feb-2026	71.48	72.48	71.26	71.89	661	30,95,119	37,411
18-Feb-2026	71.65	72.47	71.65	72.11	533	26,75,240	25,349
19-Feb-2026	72.49	72.97	72.11	72.32	726	38,84,560	40,177
20-Feb-2026	72	73	72	72.56	632	41,55,355	35,236
23-Feb-2026	72.56	72.9	72	72.11	795	41,48,445	48,070
24-Feb-2026	71.72	72.8	71.01	72	949	43,86,767	42,522
25-Feb-2026	72.5	72.55	72	72.15	525	30,24,131	33,526
26-Feb-2026	72.1	72.49	72.01	72.45	433	33,52,010	38,459
27-Feb-2026	72.64	72.64	71.78	72.49	692	53,98,316	52,452
02-Mar-2026	71.1	72.1	70.5	71.37	1,300	57,85,651	65,546

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice