Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹81.45

(0.06%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	82.05	82.06	81	81.46	1,147	78,98,027	75,800
16-Jun-2025	81.46	81.99	79.96	80.63	1,677	94,80,633	72,276
17-Jun-2025	80.1	80.99	80.1	80.69	743	47,81,224	43,155
18-Jun-2025	80.98	81	80.2	80.51	815	46,08,964	38,383
19-Jun-2025	80.12	80.74	79.9	80.1	1,069	93,54,009	84,778
20-Jun-2025	80.1	81.9	79.6	80.7	843	93,22,502	74,314
23-Jun-2025	80.01	80.59	79.3	80.26	924	52,58,074	46,363
24-Jun-2025	80.99	81.35	80	80.25	894	67,88,630	63,214
25-Jun-2025	80.84	82	80.5	81.65	832	66,95,165	68,761
26-Jun-2025	82	82	81.01	81.25	672	26,85,284	27,902
27-Jun-2025	81.5	82.39	80.9	81.24	1,314	1,26,48,683	96,282
30-Jun-2025	81.9	81.9	80.95	81.13	906	51,07,462	49,294
01-Jul-2025	81.14	82.1	81.14	81.57	746	63,91,332	51,115
02-Jul-2025	81.51	81.85	81.11	81.39	711	33,85,332	33,908
03-Jul-2025	81.79	81.87	81.02	81.65	763	50,77,537	47,873
04-Jul-2025	81.8	82.2	81.51	81.73	756	80,30,883	72,279
07-Jul-2025	81.6	81.99	81.13	81.28	738	41,73,637	40,527
08-Jul-2025	81.2	81.8	80.5	81.13	843	61,56,496	58,372
09-Jul-2025	81.64	81.8	80.51	81.67	784	37,05,666	35,126
10-Jul-2025	81.8	81.8	81	81.4	965	68,94,051	50,332
11-Jul-2025	81.75	81.75	81.2	81.45	509	31,59,874	27,549

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice