Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 79.82 | 79.82 | 78.5 | 78.56 | 1,824 | 60,20,557 | 63,949 |
14-Oct-2025 | 78.5 | 78.97 | 77.78 | 78.05 | 1,605 | 46,02,974 | 48,551 |
15-Oct-2025 | 78.05 | 79.25 | 78.05 | 78.61 | 1,332 | 27,72,869 | 26,983 |
16-Oct-2025 | 78.36 | 78.99 | 77.99 | 78.53 | 1,235 | 36,07,384 | 30,229 |
17-Oct-2025 | 78.53 | 80.49 | 78.06 | 79.87 | 1,354 | 1,17,61,252 | 1,21,982 |
20-Oct-2025 | 80.89 | 80.89 | 79.5 | 79.9 | 1,006 | 60,91,345 | 63,826 |
21-Oct-2025 | 79.9 | 81.2 | 79.9 | 80.92 | 727 | 43,61,304 | 46,691 |
23-Oct-2025 | 81 | 81.13 | 79.5 | 79.69 | 1,403 | 91,13,973 | 84,719 |
24-Oct-2025 | 79.98 | 80.95 | 79.5 | 80.03 | 923 | 39,53,662 | 38,972 |
27-Oct-2025 | 80.41 | 80.41 | 79.01 | 79.58 | 1,155 | 38,81,310 | 35,049 |
28-Oct-2025 | 79.58 | 80 | 78 | 79.19 | 1,102 | 57,02,826 | 52,855 |
29-Oct-2025 | 79.02 | 79.99 | 78.51 | 79.23 | 1,125 | 64,58,742 | 47,080 |
30-Oct-2025 | 79 | 79.99 | 77.99 | 78.77 | 1,067 | 54,84,771 | 39,364 |
31-Oct-2025 | 78.95 | 81.2 | 78.6 | 79.95 | 825 | 62,34,794 | 64,519 |
03-Nov-2025 | 79.95 | 79.95 | 78.8 | 79.15 | 929 | 28,46,190 | 27,998 |
04-Nov-2025 | 79.86 | 79.86 | 78.35 | 78.95 | 863 | 65,24,506 | 72,276 |
06-Nov-2025 | 78.1 | 79.12 | 78.1 | 78.34 | 1,185 | 32,77,779 | 33,560 |
07-Nov-2025 | 78.9 | 78.9 | 77.8 | 78.08 | 1,085 | 32,16,870 | 35,263 |
10-Nov-2025 | 78.08 | 78.86 | 76.35 | 76.49 | 2,307 | 1,14,37,995 | 1,29,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.