Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 82.36 | 82.36 | 81.5 | 81.63 | 1,645 | 84,98,234 | 76,296 |
23-Sep-2025 | 81.6 | 81.98 | 80.1 | 80.21 | 2,600 | 97,04,524 | 99,082 |
24-Sep-2025 | 80.21 | 80.85 | 79.45 | 79.8 | 1,997 | 82,08,351 | 82,592 |
25-Sep-2025 | 80.18 | 80.18 | 79.3 | 79.4 | 966 | 68,21,928 | 57,843 |
26-Sep-2025 | 79.4 | 79.4 | 77.5 | 78.03 | 2,134 | 1,25,13,848 | 1,15,024 |
29-Sep-2025 | 78.03 | 78.92 | 77.05 | 77.76 | 1,318 | 50,22,276 | 44,086 |
30-Sep-2025 | 77.46 | 78.46 | 77.05 | 78.24 | 997 | 56,97,513 | 51,570 |
01-Oct-2025 | 77.85 | 79.17 | 77.84 | 78.67 | 883 | 43,01,455 | 43,634 |
03-Oct-2025 | 78.67 | 79.43 | 77.8 | 78.82 | 1,483 | 68,85,303 | 56,272 |
06-Oct-2025 | 79.82 | 79.99 | 78.05 | 79.29 | 1,293 | 63,18,499 | 58,474 |
07-Oct-2025 | 79.29 | 79.98 | 78.45 | 78.73 | 1,946 | 49,95,715 | 50,777 |
08-Oct-2025 | 79 | 79.99 | 78.4 | 79.01 | 1,283 | 53,73,040 | 53,792 |
09-Oct-2025 | 79.01 | 80.1 | 78.52 | 79.38 | 1,934 | 82,21,249 | 81,457 |
10-Oct-2025 | 79.92 | 80.02 | 79.4 | 79.82 | 1,011 | 46,80,088 | 48,396 |
13-Oct-2025 | 79.82 | 79.82 | 78.5 | 78.56 | 1,824 | 60,20,557 | 63,949 |
14-Oct-2025 | 78.5 | 78.97 | 77.78 | 78.05 | 1,605 | 46,02,974 | 48,551 |
15-Oct-2025 | 78.05 | 79.25 | 78.05 | 78.61 | 1,332 | 27,72,869 | 26,983 |
16-Oct-2025 | 78.36 | 78.99 | 77.99 | 78.53 | 1,235 | 36,07,384 | 30,229 |
17-Oct-2025 | 78.53 | 80.49 | 78.06 | 79.87 | 1,354 | 1,17,61,252 | 1,21,982 |
20-Oct-2025 | 80.89 | 80.89 | 79.5 | 79.9 | 1,006 | 60,91,345 | 63,826 |
21-Oct-2025 | 79.9 | 81.2 | 79.9 | 80.92 | 727 | 43,61,304 | 46,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.