Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹80.7

(0.75%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	81	82.88	81	82.15	2,472	2,68,55,909	2,50,137
23-May-2025	82.3	83.9	81.93	82.83	1,904	1,65,03,808	1,43,311
26-May-2025	83.45	83.45	82.43	82.93	1,508	90,00,046	82,517
27-May-2025	83.5	83.5	81	82.6	1,028	79,21,363	72,319
28-May-2025	82.05	82.99	81.9	82.49	884	70,30,505	67,418
29-May-2025	82.89	82.89	81.95	82.2	852	62,53,356	53,939
30-May-2025	82.88	82.88	81.51	81.87	1,121	1,47,16,058	1,54,665
02-Jun-2025	81.87	82	81.32	81.58	1,082	1,08,94,992	1,12,450
03-Jun-2025	81.9	82.1	81.5	81.79	732	71,27,258	63,957
04-Jun-2025	83	83	81.88	82.06	772	61,21,882	49,607
05-Jun-2025	82.25	82.97	82.02	82.34	1,043	54,34,045	48,160
06-Jun-2025	82.05	82.95	82.05	82.38	860	63,87,866	59,482
09-Jun-2025	83	83	82.4	82.68	1,147	86,30,135	77,915
10-Jun-2025	83.1	83.1	82.07	82.82	1,212	72,08,186	67,115
11-Jun-2025	82.5	83.2	82.5	82.96	906	82,15,484	72,324
12-Jun-2025	83.3	83.5	82.05	82.33	1,117	1,02,94,795	94,299
13-Jun-2025	82.05	82.06	81	81.46	1,147	78,98,027	75,800
16-Jun-2025	81.46	81.99	79.96	80.63	1,677	94,80,633	72,276
17-Jun-2025	80.1	80.99	80.1	80.69	743	47,81,224	43,155
18-Jun-2025	80.98	81	80.2	80.51	815	46,08,964	38,383
19-Jun-2025	80.12	80.74	79.9	80.1	1,069	93,54,009	84,778
20-Jun-2025	80.1	81.9	79.6	80.7	843	93,22,502	74,314

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice