Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹81.87

(-0.40%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	75.01	78.5	75	77.06	2,797	2,58,90,391	2,29,885
05-May-2025	77.9	79.8	77.06	78.11	2,179	1,52,59,436	1,44,986
06-May-2025	78.21	78.34	75.45	75.68	1,679	1,05,67,725	98,501
07-May-2025	75	75.3	74	75.19	1,150	77,89,970	54,606
08-May-2025	75.29	76.49	74.51	74.95	863	66,96,205	64,988
09-May-2025	73	74.6	71.5	74.17	1,483	1,21,37,820	79,294
12-May-2025	76	78.42	76	77.28	1,261	1,26,14,312	1,11,165
13-May-2025	77	79.99	76.81	79.41	1,476	1,78,21,461	1,66,309
14-May-2025	80.75	81.82	79.54	81.23	1,859	1,61,35,963	1,51,167
15-May-2025	81.8	83.75	81.63	83.64	2,005	2,36,50,185	2,12,915
16-May-2025	82	82	80	81.06	2,464	2,65,39,837	2,20,002
19-May-2025	81.1	82	80.99	81.76	1,165	1,58,55,836	1,33,787
20-May-2025	82	82.81	72.1	78.26	1,658	2,84,90,921	2,25,154
21-May-2025	77.01	81.9	77.01	80.46	1,542	1,30,46,302	96,886
22-May-2025	81	82.88	81	82.15	2,472	2,68,55,909	2,50,137
23-May-2025	82.3	83.9	81.93	82.83	1,904	1,65,03,808	1,43,311
26-May-2025	83.45	83.45	82.43	82.93	1,508	90,00,046	82,517
27-May-2025	83.5	83.5	81	82.6	1,028	79,21,363	72,319
28-May-2025	82.05	82.99	81.9	82.49	884	70,30,505	67,418
29-May-2025	82.89	82.89	81.95	82.2	852	62,53,356	53,939
30-May-2025	82.88	82.88	81.51	81.87	1,121	1,47,16,058	1,54,665

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice