Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹90.9

(-0.56%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	84.28	84.5	83.43	84.34	860	1,02,49,535	1,03,371
24-Jul-2025	84.2	85.3	84.13	84.65	992	1,15,53,994	1,04,837
25-Jul-2025	84.65	85.2	83.1	84.25	1,174	1,39,29,609	1,33,943
28-Jul-2025	84.05	84.72	83.15	84	921	1,25,07,634	1,12,214
29-Jul-2025	83.28	84.7	83.28	84.17	656	74,33,233	70,901
30-Jul-2025	83.3	84.4	83.3	84.02	476	32,82,222	32,334
31-Jul-2025	83.53	84.18	83.35	83.95	755	1,26,35,521	1,34,519
01-Aug-2025	83.95	85.59	83.95	84.63	801	93,29,571	90,114
04-Aug-2025	84.25	85	84.12	84.65	749	79,30,976	72,077
05-Aug-2025	85.25	85.25	84.3	84.5	589	53,69,122	51,485
06-Aug-2025	84.5	84.8	84.1	84.61	577	69,81,500	65,579
07-Aug-2025	84.1	85	84.1	84.54	670	1,03,04,532	1,11,594
08-Aug-2025	84.63	85.58	84.25	84.52	891	88,32,405	77,562
11-Aug-2025	84.53	85.3	82.6	84.3	1,426	6,03,65,728	6,52,901
12-Aug-2025	84.31	85	83.99	84.63	649	1,37,97,471	1,31,740
13-Aug-2025	85	85.29	84.44	84.62	1,123	1,06,86,986	86,819
14-Aug-2025	84.8	85.5	84.5	84.84	1,623	1,03,36,007	80,482
18-Aug-2025	85.1	85.75	85.05	85.74	1,575	1,28,24,051	1,26,077
19-Aug-2025	86.1	88.69	85.2	88.12	2,384	2,71,75,726	2,35,930
20-Aug-2025	88.12	89.5	88.1	89.28	1,936	2,68,45,917	2,23,574
21-Aug-2025	89.7	92.2	89.51	91.41	2,553	2,97,12,698	2,39,127
22-Aug-2025	91.41	92	90	90.9	1,999	2,01,87,398	1,67,205

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice