Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 72.1 | 73.45 | 72.05 | 72.9 | 743 | 25,35,405.85 | 24,896 |
28-Apr-2026 | 73.5 | 73.5 | 72.4 | 72.75 | 514 | 23,66,344.8 | 24,365 |
29-Apr-2026 | 73 | 75.2 | 72.8 | 73.4 | 2,080 | 1,17,96,995.5 | 77,371 |
30-Apr-2026 | 73.05 | 73.9 | 72.75 | 73.25 | 696 | 43,93,109.75 | 48,446 |
04-May-2026 | 73.85 | 75 | 73.3 | 73.61 | 935 | 61,18,110.77 | 46,763 |
05-May-2026 | 73.54 | 73.67 | 73.01 | 73.42 | 753 | 33,61,646.66 | 35,556 |
06-May-2026 | 74.79 | 74.79 | 74 | 74.47 | 1,059 | 52,52,893.35 | 49,930 |
07-May-2026 | 75 | 79.5 | 74.56 | 77.53 | 4,849 | 4,23,58,484.57 | 3,06,541 |
08-May-2026 | 78.9 | 79 | 77.06 | 77.13 | 1,791 | 66,68,918.94 | 60,404 |
11-May-2026 | 77.45 | 77.45 | 73.81 | 74.54 | 1,907 | 1,24,99,302.7 | 1,04,634 |
12-May-2026 | 74.99 | 77 | 74.11 | 74.66 | 2,045 | 76,59,561.91 | 63,767 |
13-May-2026 | 75.4 | 75.94 | 71.41 | 74.39 | 2,334 | 1,43,44,930.98 | 95,315 |
14-May-2026 | 74.97 | 76.98 | 74.36 | 75.86 | 1,229 | 91,98,432.45 | 89,084 |
15-May-2026 | 76.95 | 77.4 | 76 | 76.21 | 1,234 | 65,76,221.59 | 62,507 |
18-May-2026 | 75.8 | 75.8 | 72.51 | 73.65 | 2,132 | 86,10,398.1 | 68,689 |
19-May-2026 | 73.01 | 74.18 | 73.01 | 73.63 | 743 | 29,30,820.18 | 27,172 |
20-May-2026 | 73.88 | 74 | 73 | 73.22 | 752 | 23,91,832.95 | 20,537 |
21-May-2026 | 73.11 | 74.5 | 73.11 | 74.01 | 946 | 42,54,682.69 | 38,641 |
22-May-2026 | 73.5 | 74.2 | 72 | 72.29 | 2,261 | 1,04,69,959.07 | 98,964 |
25-May-2026 | 73 | 73.48 | 72.5 | 72.67 | 972 | 59,80,875.3 | 59,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
