Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹72.96

(0.47%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	79.95	79.95	78.8	79.15	929	28,46,190	27,998
04-Nov-2025	79.86	79.86	78.35	78.95	863	65,24,506	72,276
06-Nov-2025	78.1	79.12	78.1	78.34	1,185	32,77,779	33,560
07-Nov-2025	78.9	78.9	77.8	78.08	1,085	32,16,870	35,263
10-Nov-2025	78.08	78.86	76.35	76.49	2,307	1,14,37,995	1,29,860
11-Nov-2025	76.99	77.08	75.9	76.06	1,331	56,22,129	57,194
12-Nov-2025	76.5	76.5	75.5	75.62	1,490	67,34,236	71,516
13-Nov-2025	75.75	76.9	75.51	76.69	950	62,97,314	49,135
14-Nov-2025	78	78	75.51	75.99	1,155	52,95,123	53,178
17-Nov-2025	76	76.55	74.6	75.41	1,530	73,78,698	79,447
18-Nov-2025	75.4	75.41	74.36	74.78	1,522	47,26,308	50,715
19-Nov-2025	74.79	75.72	74.51	75.04	903	35,81,881	38,401
20-Nov-2025	75.04	75.55	74.52	75.3	940	39,25,148	38,252
21-Nov-2025	74.2	75	74.2	74.49	1,094	35,28,618	37,805
24-Nov-2025	74.01	74.99	73.5	73.56	2,279	84,30,551	90,301
25-Nov-2025	73.14	74.38	73	73.45	812	34,28,539	31,747
26-Nov-2025	73.72	74.25	73.1	73.65	942	38,73,924	42,719
27-Nov-2025	73.5	73.98	73.11	73.46	1,032	32,71,323	32,336
28-Nov-2025	73.88	73.93	73.25	73.75	676	39,94,797	44,418
01-Dec-2025	72.25	73.5	72.25	72.76	1,628	62,32,085	64,517
02-Dec-2025	72.76	72.95	72	72.62	1,069	49,55,271	52,752
03-Dec-2025	72.45	73.4	72.4	72.96	869	55,76,180	58,014

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice