Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹80.92

(1.28%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	82.36	82.36	81.5	81.63	1,645	84,98,234	76,296
23-Sep-2025	81.6	81.98	80.1	80.21	2,600	97,04,524	99,082
24-Sep-2025	80.21	80.85	79.45	79.8	1,997	82,08,351	82,592
25-Sep-2025	80.18	80.18	79.3	79.4	966	68,21,928	57,843
26-Sep-2025	79.4	79.4	77.5	78.03	2,134	1,25,13,848	1,15,024
29-Sep-2025	78.03	78.92	77.05	77.76	1,318	50,22,276	44,086
30-Sep-2025	77.46	78.46	77.05	78.24	997	56,97,513	51,570
01-Oct-2025	77.85	79.17	77.84	78.67	883	43,01,455	43,634
03-Oct-2025	78.67	79.43	77.8	78.82	1,483	68,85,303	56,272
06-Oct-2025	79.82	79.99	78.05	79.29	1,293	63,18,499	58,474
07-Oct-2025	79.29	79.98	78.45	78.73	1,946	49,95,715	50,777
08-Oct-2025	79	79.99	78.4	79.01	1,283	53,73,040	53,792
09-Oct-2025	79.01	80.1	78.52	79.38	1,934	82,21,249	81,457
10-Oct-2025	79.92	80.02	79.4	79.82	1,011	46,80,088	48,396
13-Oct-2025	79.82	79.82	78.5	78.56	1,824	60,20,557	63,949
14-Oct-2025	78.5	78.97	77.78	78.05	1,605	46,02,974	48,551
15-Oct-2025	78.05	79.25	78.05	78.61	1,332	27,72,869	26,983
16-Oct-2025	78.36	78.99	77.99	78.53	1,235	36,07,384	30,229
17-Oct-2025	78.53	80.49	78.06	79.87	1,354	1,17,61,252	1,21,982
20-Oct-2025	80.89	80.89	79.5	79.9	1,006	60,91,345	63,826
21-Oct-2025	79.9	81.2	79.9	80.92	727	43,61,304	46,691

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice