Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 72.47 | 72.47 | 71.5 | 71.9 | 1,006 | 37,89,663.21 | 38,521 |
26-Aug-2026 | 72.13 | 72.29 | 71.07 | 71.9 | 947 | 36,74,753.78 | 38,102 |
27-Aug-2026 | 71.63 | 72.45 | 71.63 | 72.19 | 780 | 37,66,414.07 | 34,769 |
28-Aug-2026 | 72.3 | 72.43 | 71.95 | 72.14 | 811 | 38,13,139.35 | 44,534 |
31-Aug-2026 | 72.14 | 72.36 | 71.54 | 71.82 | 1,206 | 49,64,675.05 | 51,525 |
01-Sep-2026 | 72.3 | 72.49 | 72 | 72.18 | 880 | 39,42,976.03 | 42,814 |
02-Sep-2026 | 72.38 | 72.38 | 71.94 | 72.11 | 1,360 | 42,00,710.02 | 49,842 |
03-Sep-2026 | 72.11 | 72.95 | 71.92 | 72.47 | 965 | 66,29,440.26 | 64,279 |
04-Sep-2026 | 72.98 | 72.98 | 72.36 | 72.53 | 1,045 | 70,78,873.12 | 58,448 |
07-Sep-2026 | 72.67 | 73.4 | 72.55 | 72.79 | 1,314 | 77,82,203.51 | 63,033 |
08-Sep-2026 | 73.07 | 73.17 | 72.3 | 72.43 | 1,063 | 53,97,535.32 | 51,183 |
09-Sep-2026 | 72.35 | 72.43 | 71.5 | 72.01 | 1,412 | 89,15,280.74 | 93,902 |
10-Sep-2026 | 72.25 | 72.25 | 71.25 | 71.42 | 1,217 | 84,07,146.45 | 93,651 |
11-Sep-2026 | 67.79 | 70.09 | 67.79 | 68.44 | 2,232 | 1,29,38,737.22 | 1,13,136 |
15-Sep-2026 | 68.43 | 69.07 | 67 | 67.13 | 2,412 | 98,06,005.45 | 1,06,153 |
16-Sep-2026 | 67.1 | 67.95 | 67.1 | 67.33 | 1,039 | 33,12,910.54 | 36,719 |
17-Sep-2026 | 67.88 | 68.1 | 67.16 | 67.62 | 912 | 43,86,767.45 | 50,709 |
18-Sep-2026 | 67.7 | 68.48 | 66.97 | 67.1 | 1,631 | 74,46,672.6 | 88,170 |
21-Sep-2026 | 67.1 | 67.69 | 65.16 | 67.38 | 1,807 | 84,68,697.91 | 93,789 |
22-Sep-2026 | 67.35 | 67.5 | 66.8 | 67.35 | 987 | 30,74,684.59 | 34,142 |
23-Sep-2026 | 67.48 | 67.48 | 67.01 | 67.28 | 1,234 | 25,14,029.85 | 29,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
