Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 68.43 | 69.07 | 67 | 67.13 | 2,412 | 98,06,005.45 | 1,06,153 |
16-Sep-2026 | 67.1 | 67.95 | 67.1 | 67.33 | 1,039 | 33,12,910.54 | 36,719 |
17-Sep-2026 | 67.88 | 68.1 | 67.16 | 67.62 | 912 | 43,86,767.45 | 50,709 |
18-Sep-2026 | 67.7 | 68.48 | 66.97 | 67.1 | 1,631 | 74,46,672.6 | 88,170 |
21-Sep-2026 | 67.1 | 67.69 | 65.16 | 67.38 | 1,807 | 84,68,697.91 | 93,789 |
22-Sep-2026 | 67.35 | 67.5 | 66.8 | 67.35 | 987 | 30,74,684.59 | 34,142 |
23-Sep-2026 | 67.48 | 67.48 | 67.01 | 67.28 | 1,234 | 25,14,029.85 | 29,910 |
24-Sep-2026 | 67.3 | 67.3 | 66.66 | 66.73 | 1,739 | 33,26,539.97 | 43,871 |
25-Sep-2026 | 67.34 | 67.34 | 66.5 | 66.61 | 747 | 40,22,918.85 | 47,464 |
28-Sep-2026 | 66.85 | 66.88 | 65.4 | 65.56 | 1,525 | 54,97,769.33 | 67,297 |
29-Sep-2026 | 65 | 65.49 | 64.72 | 64.91 | 2,084 | 64,00,561.15 | 82,266 |
30-Sep-2026 | 65.17 | 65.78 | 64.91 | 65.23 | 1,347 | 29,55,627.54 | 34,830 |
01-Oct-2026 | 65.89 | 65.89 | 64.22 | 65.01 | 1,951 | 48,94,381.16 | 58,146 |
05-Oct-2026 | 65.49 | 65.49 | 64.29 | 64.5 | 2,018 | 51,74,219.52 | 66,536 |
06-Oct-2026 | 64.91 | 65.42 | 64.46 | 65.21 | 711 | 23,97,933.01 | 25,776 |
07-Oct-2026 | 65.48 | 65.5 | 65.01 | 65.28 | 961 | 18,54,244.55 | 21,055 |
08-Oct-2026 | 65.78 | 65.79 | 64.62 | 64.92 | 1,661 | 25,44,202.35 | 29,295 |
09-Oct-2026 | 64.92 | 65.68 | 64.31 | 64.56 | 1,982 | 34,93,910.72 | 40,234 |
12-Oct-2026 | 64.5 | 65.22 | 64.5 | 64.98 | 1,028 | 37,60,134.9 | 42,412 |
13-Oct-2026 | 64.52 | 65.2 | 64.2 | 64.4 | 1,679 | 81,27,849.15 | 1,13,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
