Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 70.15 | 71.96 | 70.15 | 71.32 | 1,445 | 45,92,037.15 | 46,228 |
09-Jun-2026 | 71.32 | 71.99 | 71 | 71.18 | 1,200 | 48,79,855.45 | 50,599 |
10-Jun-2026 | 71.9 | 71.9 | 70 | 70.48 | 1,446 | 46,57,259.96 | 49,248 |
11-Jun-2026 | 70.8 | 70.8 | 70.04 | 70.14 | 844 | 22,87,185.87 | 25,645 |
12-Jun-2026 | 70.4 | 71.25 | 67 | 69.88 | 995 | 32,97,069.45 | 37,974 |
15-Jun-2026 | 71 | 72.9 | 70.71 | 71.85 | 1,747 | 51,46,176.44 | 44,133 |
16-Jun-2026 | 71.6 | 72.14 | 71.52 | 71.84 | 979 | 23,30,424.93 | 25,363 |
17-Jun-2026 | 71.98 | 72.15 | 71.25 | 71.95 | 1,167 | 38,08,309.63 | 42,465 |
18-Jun-2026 | 72.5 | 72.5 | 71.9 | 72.09 | 723 | 22,95,506.53 | 22,292 |
19-Jun-2026 | 72.4 | 72.48 | 71.5 | 71.61 | 733 | 32,12,861.45 | 37,299 |
22-Jun-2026 | 71.61 | 72.19 | 71.61 | 72.09 | 498 | 22,54,771.08 | 25,984 |
23-Jun-2026 | 72.44 | 72.44 | 71.76 | 71.92 | 457 | 11,29,853.1 | 12,526 |
24-Jun-2026 | 71.62 | 72.18 | 71.52 | 71.7 | 514 | 14,68,291.61 | 14,984 |
25-Jun-2026 | 71.85 | 72 | 71.5 | 71.64 | 445 | 16,06,602.61 | 15,317 |
29-Jun-2026 | 71.17 | 72 | 70.71 | 71.67 | 679 | 40,65,573.56 | 35,382 |
30-Jun-2026 | 71.75 | 71.75 | 71.25 | 71.44 | 684 | 72,49,010.88 | 94,197 |
01-Jul-2026 | 71.8 | 71.8 | 69.15 | 70.6 | 2,125 | 97,13,974.77 | 1,00,648 |
02-Jul-2026 | 71.48 | 71.48 | 70.7 | 70.96 | 538 | 24,45,454.07 | 22,740 |
03-Jul-2026 | 71.44 | 71.44 | 70.7 | 70.8 | 602 | 38,04,565 | 46,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
