Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹93.29

(-0.06%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	85	85.29	84.44	84.62	1,123	1,06,86,986	86,819
14-Aug-2025	84.8	85.5	84.5	84.84	1,623	1,03,36,007	80,482
18-Aug-2025	85.1	85.75	85.05	85.74	1,575	1,28,24,051	1,26,077
19-Aug-2025	86.1	88.69	85.2	88.12	2,384	2,71,75,726	2,35,930
20-Aug-2025	88.12	89.5	88.1	89.28	1,936	2,68,45,917	2,23,574
21-Aug-2025	89.7	92.2	89.51	91.41	2,553	2,97,12,698	2,39,127
22-Aug-2025	91.41	92	90	90.9	1,999	2,01,87,398	1,67,205
25-Aug-2025	91.87	91.95	89.8	90.76	1,739	1,57,93,512	1,22,488
26-Aug-2025	90.8	91.6	90.1	91.01	1,541	2,23,92,141	2,02,614
28-Aug-2025	91.01	91.3	90.3	90.61	1,320	98,05,410	77,660
29-Aug-2025	90.6	91	90	90.19	1,340	1,14,88,234	1,00,588
01-Sep-2025	91	92	89.9	91.46	1,728	2,33,55,934	2,03,013
02-Sep-2025	91.5	93.74	91.5	93.37	3,235	3,62,87,380	2,95,559
03-Sep-2025	93.55	95.2	93.5	94.73	2,690	4,20,57,432	3,29,164
04-Sep-2025	94.93	95.75	94.29	94.36	1,987	2,23,65,364	1,84,623
05-Sep-2025	94.98	95	92.02	93.66	2,335	2,78,51,492	1,92,902
08-Sep-2025	94.4	94.4	92.11	93.14	2,455	2,85,73,704	2,06,912
09-Sep-2025	93	93.5	93	93.26	1,714	1,76,31,818	1,62,393
10-Sep-2025	93.8	93.8	93.26	93.35	1,606	1,81,78,990	1,63,989
11-Sep-2025	93.4	93.75	93	93.29	2,621	3,49,79,962	3,28,413

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice