iifl-logo

Balmer Lawrie Investment Ltd Historical Data

80.92
(1.28%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balmer Lawrie Investment Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

82.36

82.3681.581.631,64584,98,23476,296

23-Sep-2025

81.6

81.9880.180.212,60097,04,52499,082

24-Sep-2025

80.21

80.8579.4579.81,99782,08,35182,592

25-Sep-2025

80.18

80.1879.379.496668,21,92857,843

26-Sep-2025

79.4

79.477.578.032,1341,25,13,8481,15,024

29-Sep-2025

78.03

78.9277.0577.761,31850,22,27644,086

30-Sep-2025

77.46

78.4677.0578.2499756,97,51351,570

01-Oct-2025

77.85

79.1777.8478.6788343,01,45543,634

03-Oct-2025

78.67

79.4377.878.821,48368,85,30356,272

06-Oct-2025

79.82

79.9978.0579.291,29363,18,49958,474

07-Oct-2025

79.29

79.9878.4578.731,94649,95,71550,777

08-Oct-2025

79

79.9978.479.011,28353,73,04053,792

09-Oct-2025

79.01

80.178.5279.381,93482,21,24981,457

10-Oct-2025

79.92

80.0279.479.821,01146,80,08848,396

13-Oct-2025

79.82

79.8278.578.561,82460,20,55763,949

14-Oct-2025

78.5

78.9777.7878.051,60546,02,97448,551

15-Oct-2025

78.05

79.2578.0578.611,33227,72,86926,983

16-Oct-2025

78.36

78.9977.9978.531,23536,07,38430,229

17-Oct-2025

78.53

80.4978.0679.871,3541,17,61,2521,21,982

20-Oct-2025

80.89

80.8979.579.91,00660,91,34563,826

21-Oct-2025

79.9

81.279.980.9272743,61,30446,691

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.