Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 71.79 | 71.79 | 70.5 | 71.09 | 1,183 | 1,36,24,212 | 1,61,447 |
17-Mar-2026 | 71.97 | 72.5 | 71.4 | 72.3 | 2,168 | 92,30,963 | 97,652 |
18-Mar-2026 | 72.89 | 73 | 72.38 | 72.75 | 1,513 | 1,61,18,352 | 1,75,196 |
19-Mar-2026 | 72.85 | 72.85 | 71.5 | 72.27 | 1,657 | 1,68,87,216 | 2,04,397 |
20-Mar-2026 | 70 | 70 | 68.02 | 69.08 | 2,481 | 1,70,78,851 | 1,62,374 |
23-Mar-2026 | 68 | 68.99 | 65.7 | 67.25 | 2,849 | 1,82,90,393 | 2,19,429 |
24-Mar-2026 | 67.25 | 68.4 | 67.25 | 67.62 | 1,003 | 87,10,115 | 95,390 |
25-Mar-2026 | 67.9 | 68.4 | 67.7 | 68.15 | 1,607 | 87,48,197 | 1,07,166 |
27-Mar-2026 | 68.98 | 68.98 | 66.61 | 67.26 | 1,374 | 2,28,02,443 | 3,07,527 |
30-Mar-2026 | 66.5 | 67 | 63.8 | 65.35 | 2,361 | 1,26,08,150 | 1,42,640 |
01-Apr-2026 | 66.46 | 69 | 66.41 | 67.82 | 866 | 53,70,107 | 49,337 |
02-Apr-2026 | 67.82 | 69.29 | 66.9 | 68.73 | 1,063 | 62,53,449 | 76,795 |
06-Apr-2026 | 68.87 | 69.17 | 67.66 | 68.62 | 1,076 | 41,30,203 | 37,537 |
07-Apr-2026 | 69.38 | 71 | 68.9 | 70.76 | 1,019 | 59,83,192 | 71,325 |
08-Apr-2026 | 71.5 | 72.01 | 71.1 | 71.94 | 1,114 | 60,24,785 | 67,198 |
09-Apr-2026 | 71.94 | 72.25 | 70.18 | 70.8 | 962 | 55,15,000 | 55,305 |
10-Apr-2026 | 71.49 | 72.98 | 71.01 | 72.09 | 1,052 | 66,56,880 | 68,762 |
13-Apr-2026 | 71.8 | 71.89 | 70.1 | 70.91 | 2,421 | 58,40,925 | 63,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
