Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 65.49 | 65.49 | 64.29 | 64.5 | 2,018 | 51,74,219.52 | 66,536 |
06-Oct-2026 | 64.91 | 65.42 | 64.46 | 65.21 | 711 | 23,97,933.01 | 25,776 |
07-Oct-2026 | 65.48 | 65.5 | 65.01 | 65.28 | 961 | 18,54,244.55 | 21,055 |
08-Oct-2026 | 65.78 | 65.79 | 64.62 | 64.92 | 1,661 | 25,44,202.35 | 29,295 |
09-Oct-2026 | 64.92 | 65.68 | 64.31 | 64.56 | 1,982 | 34,93,910.72 | 40,234 |
12-Oct-2026 | 64.5 | 65.22 | 64.5 | 64.98 | 1,028 | 37,60,134.9 | 42,412 |
13-Oct-2026 | 64.52 | 65.2 | 64.2 | 64.4 | 1,679 | 81,27,849.15 | 1,13,073 |
14-Oct-2026 | 64.7 | 64.99 | 64.3 | 64.59 | 891 | 33,24,854.72 | 35,088 |
15-Oct-2026 | 64.99 | 64.99 | 64.65 | 64.76 | 1,103 | 25,20,636.48 | 28,257 |
16-Oct-2026 | 64.8 | 64.99 | 64.51 | 64.89 | 869 | 21,33,650.15 | 21,483 |
19-Oct-2026 | 65.57 | 65.57 | 64 | 64.41 | 982 | 26,85,689.41 | 30,777 |
21-Oct-2026 | 65.05 | 65.05 | 63.51 | 63.72 | 1,351 | 42,21,329.21 | 54,074 |
22-Oct-2026 | 63.94 | 65.2 | 63.21 | 63.53 | 2,372 | 37,72,949.09 | 37,139 |
23-Oct-2026 | 63.8 | 64.04 | 62.2 | 62.39 | 3,571 | 74,04,992.22 | 88,006 |
26-Oct-2026 | 62.39 | 63 | 62 | 62.51 | 2,196 | 53,63,045 | 63,289 |
27-Oct-2026 | 62.48 | 63.1 | 62.28 | 62.6 | 1,277 | 41,72,761.11 | 54,204 |
28-Oct-2026 | 62.66 | 62.98 | 62.15 | 62.21 | 1,572 | 37,06,594.27 | 45,550 |
29-Oct-2026 | 62.3 | 62.98 | 62.02 | 62.32 | 1,347 | 24,87,138.12 | 27,497 |
30-Oct-2026 | 62.7 | 63.38 | 62.1 | 62.43 | 1,371 | 57,35,839.34 | 77,962 |
02-Nov-2026 | 62.98 | 65.46 | 62.8 | 64.51 | 1,834 | 55,04,732.29 | 51,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
