Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹73.16

(0.21%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	74.01	74.99	73.5	73.56	2,279	84,30,551	90,301
25-Nov-2025	73.14	74.38	73	73.45	812	34,28,539	31,747
26-Nov-2025	73.72	74.25	73.1	73.65	942	38,73,924	42,719
27-Nov-2025	73.5	73.98	73.11	73.46	1,032	32,71,323	32,336
28-Nov-2025	73.88	73.93	73.25	73.75	676	39,94,797	44,418
01-Dec-2025	72.25	73.5	72.25	72.76	1,628	62,32,085	64,517
02-Dec-2025	72.76	72.95	72	72.62	1,069	49,55,271	52,752
03-Dec-2025	72.45	73.4	72.4	72.96	869	55,76,180	58,014
04-Dec-2025	72.96	72.96	72.2	72.49	1,304	40,25,992	41,125
05-Dec-2025	72.45	73.5	72.45	73.33	849	29,65,031	26,361
08-Dec-2025	73.97	73.97	71.5	72	1,259	55,60,752	62,325
09-Dec-2025	71.1	72.93	71.1	72.4	913	34,92,704	38,281
10-Dec-2025	72.8	73.35	70.5	72.19	1,011	34,18,460	32,456
11-Dec-2025	72.52	72.91	71.66	72.77	662	20,49,267	20,446
12-Dec-2025	72.99	73.22	72.32	73.19	695	24,04,063	26,304
15-Dec-2025	73.48	73.49	72.57	73.02	798	28,04,447	26,924
16-Dec-2025	73.48	73.48	72	72.31	999	27,54,086	30,406
17-Dec-2025	72.51	72.84	72.01	72.26	657	23,99,834	26,087
18-Dec-2025	72.7	72.7	71.65	72.47	935	27,36,094	25,212
19-Dec-2025	72.47	72.93	72.1	72.58	1,084	13,58,006	15,282
22-Dec-2025	73.3	73.3	72.8	73.01	769	30,56,798	30,964
23-Dec-2025	73	73.47	72.51	73.16	1,194	59,57,768	62,208

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice