Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 73.3 | 75.95 | 72.8 | 73.15 | 271 | 26,20,442.15 | 34,857 |
21-Apr-2026 | 73.15 | 73.5 | 71 | 72.9 | 546 | 19,65,366.5 | 21,730 |
22-Apr-2026 | 74.4 | 74.4 | 72 | 73.05 | 651 | 35,82,154.05 | 31,919 |
23-Apr-2026 | 73.6 | 75 | 72.1 | 73.3 | 1,027 | 73,86,405.3 | 64,919 |
24-Apr-2026 | 73.95 | 73.95 | 72.1 | 72.3 | 668 | 35,64,316.85 | 38,764 |
27-Apr-2026 | 72.1 | 73.45 | 72.05 | 72.9 | 743 | 25,35,405.85 | 24,896 |
28-Apr-2026 | 73.5 | 73.5 | 72.4 | 72.75 | 514 | 23,66,344.8 | 24,365 |
29-Apr-2026 | 73 | 75.2 | 72.8 | 73.4 | 2,080 | 1,17,96,995.5 | 77,371 |
30-Apr-2026 | 73.05 | 73.9 | 72.75 | 73.25 | 696 | 43,93,109.75 | 48,446 |
04-May-2026 | 73.85 | 75 | 73.3 | 73.61 | 935 | 61,18,110.77 | 46,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
