Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 75.8 | 75.8 | 72.51 | 73.65 | 2,132 | 86,10,398.1 | 68,689 |
19-May-2026 | 73.01 | 74.18 | 73.01 | 73.63 | 743 | 29,30,820.18 | 27,172 |
20-May-2026 | 73.88 | 74 | 73 | 73.22 | 752 | 23,91,832.95 | 20,537 |
21-May-2026 | 73.11 | 74.5 | 73.11 | 74.01 | 946 | 42,54,682.69 | 38,641 |
22-May-2026 | 73.5 | 74.2 | 72 | 72.29 | 2,261 | 1,04,69,959.07 | 98,964 |
25-May-2026 | 73 | 73.48 | 72.5 | 72.67 | 972 | 59,80,875.3 | 59,415 |
26-May-2026 | 72.69 | 73.39 | 72.02 | 72.16 | 1,375 | 94,00,683.09 | 88,626 |
27-May-2026 | 72.16 | 72.69 | 72 | 72.34 | 892 | 26,10,111.41 | 24,245 |
29-May-2026 | 72.89 | 72.89 | 72 | 72.2 | 1,031 | 41,79,424.44 | 36,843 |
01-Jun-2026 | 72.21 | 73 | 71.96 | 72.21 | 918 | 36,33,145.12 | 33,414 |
02-Jun-2026 | 72.98 | 72.98 | 72.01 | 72.17 | 761 | 34,03,245.6 | 29,944 |
03-Jun-2026 | 72.02 | 72.39 | 71.52 | 72.15 | 1,035 | 38,40,182.03 | 33,946 |
04-Jun-2026 | 72.06 | 72.45 | 71.12 | 71.34 | 1,550 | 48,80,157.28 | 50,473 |
05-Jun-2026 | 71.67 | 71.79 | 71.25 | 71.54 | 791 | 26,16,626.11 | 28,563 |
08-Jun-2026 | 70.15 | 71.96 | 70.15 | 71.32 | 1,445 | 45,92,037.15 | 46,228 |
09-Jun-2026 | 71.32 | 71.99 | 71 | 71.18 | 1,200 | 48,79,855.45 | 50,599 |
10-Jun-2026 | 71.9 | 71.9 | 70 | 70.48 | 1,446 | 46,57,259.96 | 49,248 |
11-Jun-2026 | 70.8 | 70.8 | 70.04 | 70.14 | 844 | 22,87,185.87 | 25,645 |
12-Jun-2026 | 70.4 | 71.25 | 67 | 69.88 | 995 | 32,97,069.45 | 37,974 |
15-Jun-2026 | 71 | 72.9 | 70.71 | 71.85 | 1,747 | 51,46,176.44 | 44,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
