Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 70.89 | 70.89 | 70.25 | 70.37 | 523 | 19,68,582.65 | 18,923 |
16-Jul-2026 | 70.97 | 70.99 | 70.01 | 70.41 | 544 | 15,05,503.24 | 14,758 |
17-Jul-2026 | 70.98 | 70.98 | 69.95 | 69.99 | 716 | 34,66,824.6 | 44,923 |
20-Jul-2026 | 69.6 | 70.41 | 69.5 | 69.7 | 1,272 | 58,21,279.06 | 71,600 |
21-Jul-2026 | 70.37 | 70.55 | 69.62 | 70.42 | 569 | 40,41,290.61 | 46,589 |
22-Jul-2026 | 70.6 | 70.6 | 69.93 | 70 | 608 | 18,75,763.49 | 19,316 |
23-Jul-2026 | 70.48 | 70.74 | 69.86 | 70.17 | 537 | 16,69,883.87 | 13,805 |
24-Jul-2026 | 70.19 | 70.2 | 69.6 | 69.88 | 630 | 22,80,759 | 24,600 |
27-Jul-2026 | 70.44 | 70.44 | 69.82 | 69.97 | 569 | 24,99,861.24 | 30,596 |
28-Jul-2026 | 69.51 | 70.21 | 69.51 | 70.06 | 560 | 25,31,222.22 | 27,887 |
29-Jul-2026 | 70.1 | 70.31 | 68.46 | 70.02 | 615 | 38,98,412.72 | 41,605 |
30-Jul-2026 | 70.13 | 70.54 | 69.82 | 69.98 | 379 | 23,96,593.23 | 25,945 |
31-Jul-2026 | 70.65 | 71.03 | 69.99 | 70.37 | 632 | 34,57,983.62 | 23,950 |
03-Aug-2026 | 70.89 | 71.25 | 70.06 | 70.88 | 935 | 43,34,442.13 | 41,180 |
04-Aug-2026 | 71.19 | 71.19 | 70.35 | 70.76 | 691 | 42,03,012.86 | 38,263 |
05-Aug-2026 | 70.98 | 71.2 | 70.43 | 70.95 | 538 | 20,96,231.13 | 20,756 |
06-Aug-2026 | 71.33 | 71.33 | 70.71 | 71.12 | 469 | 20,40,980.6 | 22,548 |
07-Aug-2026 | 70.83 | 71.29 | 70.41 | 70.75 | 626 | 31,48,300.42 | 36,576 |
10-Aug-2026 | 71.25 | 71.25 | 70.75 | 70.81 | 456 | 22,37,935.14 | 26,457 |
11-Aug-2026 | 70.98 | 71.4 | 70.75 | 70.88 | 538 | 33,41,678.47 | 29,245 |
12-Aug-2026 | 70.75 | 71.4 | 70.75 | 70.93 | 816 | 47,97,420.02 | 52,601 |
13-Aug-2026 | 71.38 | 71.4 | 70.57 | 70.7 | 1,251 | 25,10,566.52 | 25,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
