Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹78.67

(0.55%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	91.5	93.74	91.5	93.37	3,235	3,62,87,380	2,95,559
03-Sep-2025	93.55	95.2	93.5	94.73	2,690	4,20,57,432	3,29,164
04-Sep-2025	94.93	95.75	94.29	94.36	1,987	2,23,65,364	1,84,623
05-Sep-2025	94.98	95	92.02	93.66	2,335	2,78,51,492	1,92,902
08-Sep-2025	94.4	94.4	92.11	93.14	2,455	2,85,73,704	2,06,912
09-Sep-2025	93	93.5	93	93.26	1,714	1,76,31,818	1,62,393
10-Sep-2025	93.8	93.8	93.26	93.35	1,606	1,81,78,990	1,63,989
11-Sep-2025	93.4	93.75	93	93.29	2,621	3,49,79,962	3,28,413
12-Sep-2025	93.5	93.59	93.01	93.31	2,727	3,94,45,613	3,67,063
15-Sep-2025	93.5	93.75	93.25	93.37	3,735	8,04,42,242	8,02,922
16-Sep-2025	85	86.5	83.11	84.09	5,755	5,70,47,390	4,43,210
17-Sep-2025	83.4	84.07	80.61	81.9	3,999	4,35,46,851	3,72,978
18-Sep-2025	82.1	82.1	81.1	81.91	1,623	1,01,08,897	96,898
19-Sep-2025	81.98	83.9	81.21	82.36	1,808	1,51,78,167	1,38,697
22-Sep-2025	82.36	82.36	81.5	81.63	1,645	84,98,234	76,296
23-Sep-2025	81.6	81.98	80.1	80.21	2,600	97,04,524	99,082
24-Sep-2025	80.21	80.85	79.45	79.8	1,997	82,08,351	82,592
25-Sep-2025	80.18	80.18	79.3	79.4	966	68,21,928	57,843
26-Sep-2025	79.4	79.4	77.5	78.03	2,134	1,25,13,848	1,15,024
29-Sep-2025	78.03	78.92	77.05	77.76	1,318	50,22,276	44,086
30-Sep-2025	77.46	78.46	77.05	78.24	997	56,97,513	51,570
01-Oct-2025	77.85	79.17	77.84	78.67	883	43,01,455	43,634

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice