Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹72.53

(0.08%)

Sep 4, 2026|03:55:00 PM

Invest wise with Expert advice

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	70.98	71.2	70.43	70.95	538	20,96,231.13	20,756
06-Aug-2026	71.33	71.33	70.71	71.12	469	20,40,980.6	22,548
07-Aug-2026	70.83	71.29	70.41	70.75	626	31,48,300.42	36,576
10-Aug-2026	71.25	71.25	70.75	70.81	456	22,37,935.14	26,457
11-Aug-2026	70.98	71.4	70.75	70.88	538	33,41,678.47	29,245
12-Aug-2026	70.75	71.4	70.75	70.93	816	47,97,420.02	52,601
13-Aug-2026	71.38	71.4	70.57	70.7	1,251	25,10,566.52	25,926
14-Aug-2026	71.49	71.49	70.52	70.94	616	30,09,276.03	31,265
17-Aug-2026	70.94	71.24	70.5	70.59	738	25,04,376.5	23,652
18-Aug-2026	71.2	71.38	70.72	71.3	779	32,09,411.48	33,709
19-Aug-2026	71.3	71.69	70.91	71.14	982	40,25,637.85	41,297
20-Aug-2026	71.58	71.6	70.61	71.44	965	34,60,667.98	36,771
21-Aug-2026	71.85	71.99	71.41	71.89	850	33,55,044.7	32,578
24-Aug-2026	71.89	72.39	71.81	72.01	1,332	82,32,839.85	82,511
25-Aug-2026	72.47	72.47	71.5	71.9	1,006	37,89,663.21	38,521
26-Aug-2026	72.13	72.29	71.07	71.9	947	36,74,753.78	38,102
27-Aug-2026	71.63	72.45	71.63	72.19	780	37,66,414.07	34,769
28-Aug-2026	72.3	72.43	71.95	72.14	811	38,13,139.35	44,534
31-Aug-2026	72.14	72.36	71.54	71.82	1,206	49,64,675.05	51,525
01-Sep-2026	72.3	72.49	72	72.18	880	39,42,976.03	42,814
02-Sep-2026	72.38	72.38	71.94	72.11	1,360	42,00,710.02	49,842
03-Sep-2026	72.11	72.95	71.92	72.47	965	66,29,440.26	64,279

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice