Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹69.41

(-0.69%)

Jan 13, 2026|03:51:00 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	73.48	73.49	72.57	73.02	798	28,04,447	26,924
16-Dec-2025	73.48	73.48	72	72.31	999	27,54,086	30,406
17-Dec-2025	72.51	72.84	72.01	72.26	657	23,99,834	26,087
18-Dec-2025	72.7	72.7	71.65	72.47	935	27,36,094	25,212
19-Dec-2025	72.47	72.93	72.1	72.58	1,084	13,58,006	15,282
22-Dec-2025	73.3	73.3	72.8	73.01	769	30,56,798	30,964
23-Dec-2025	73	73.47	72.51	73.16	1,194	59,57,768	62,208
24-Dec-2025	73.58	73.58	72.77	72.99	888	47,19,551	55,150
26-Dec-2025	72.99	73.11	72.75	72.92	706	36,48,385	41,147
29-Dec-2025	73	73.58	72.61	73.04	752	40,93,416	42,048
30-Dec-2025	73.5	73.5	72.8	72.97	623	31,63,006	31,804
31-Dec-2025	73.37	73.37	72.8	72.83	789	39,48,311	43,811
01-Jan-2026	73.27	73.27	72.8	73.01	598	39,98,067	43,540
02-Jan-2026	73.29	73.49	72.82	73.36	783	57,52,012	62,298
05-Jan-2026	73.63	74	72.9	73.11	1,066	74,75,435	83,841
06-Jan-2026	73.45	73.49	72.25	72.46	1,389	1,03,80,089	1,31,973
07-Jan-2026	72.5	74	72.5	73.14	959	60,96,586	66,362
08-Jan-2026	72.76	73.48	70.84	71.3	2,408	1,13,13,470	1,43,538
09-Jan-2026	70.83	71.69	69.6	70.03	2,466	1,53,42,671	1,86,015
12-Jan-2026	70.03	70.71	69.25	69.89	1,746	68,55,045	83,696

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice