Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹68.15

(0.78%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	71.72	72.8	71.01	72	949	43,86,767	42,522
25-Feb-2026	72.5	72.55	72	72.15	525	30,24,131	33,526
26-Feb-2026	72.1	72.49	72.01	72.45	433	33,52,010	38,459
27-Feb-2026	72.64	72.64	71.78	72.49	692	53,98,316	52,452
02-Mar-2026	71.1	72.1	70.5	71.37	1,300	57,85,651	65,546
04-Mar-2026	70.05	71.4	70	70.93	1,244	90,57,527	1,07,097
05-Mar-2026	72	72.49	71.52	72	1,061	1,03,25,037	1,20,121
06-Mar-2026	72.4	72.4	71.51	71.88	800	1,39,50,390	1,76,119
09-Mar-2026	72.25	72.25	69.7	70.97	1,211	1,02,59,985	1,17,436
10-Mar-2026	71.5	72.49	71.5	72.28	880	59,06,783	61,997
11-Mar-2026	71.91	73.1	71.91	72.37	879	54,57,123	53,275
12-Mar-2026	72.35	72.87	71.88	72.67	654	59,99,344	69,440
13-Mar-2026	72.9	72.9	70.11	71.43	1,329	1,16,25,957	1,24,632
16-Mar-2026	71.79	71.79	70.5	71.09	1,183	1,36,24,212	1,61,447
17-Mar-2026	71.97	72.5	71.4	72.3	2,168	92,30,963	97,652
18-Mar-2026	72.89	73	72.38	72.75	1,513	1,61,18,352	1,75,196
19-Mar-2026	72.85	72.85	71.5	72.27	1,657	1,68,87,216	2,04,397
20-Mar-2026	70	70	68.02	69.08	2,481	1,70,78,851	1,62,374
23-Mar-2026	68	68.99	65.7	67.25	2,849	1,82,90,393	2,19,429
24-Mar-2026	67.25	68.4	67.25	67.62	1,003	87,10,115	95,390
25-Mar-2026	67.9	68.4	67.7	68.15	1,607	87,48,197	1,07,166

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice