Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 206.05 | 211 | 206.05 | 211 | 12 | 64,340 | 310 |
30-Jul-2026 | 208.05 | 210 | 200 | 204.25 | 45 | 5,25,374 | 2,251 |
31-Jul-2026 | 204.3 | 215 | 204 | 210.65 | 22 | 2,66,646 | 1,073 |
03-Aug-2026 | 210.7 | 212 | 206.1 | 207 | 8 | 67,357 | 324 |
04-Aug-2026 | 207.1 | 216.9 | 207.1 | 216.2 | 28 | 5,70,602 | 2,680 |
05-Aug-2026 | 210.5 | 222.75 | 208.05 | 218.7 | 30 | 2,65,882 | 1,240 |
06-Aug-2026 | 210.1 | 220.95 | 210.05 | 220.65 | 17 | 1,71,526 | 537 |
07-Aug-2026 | 218 | 222 | 211 | 220.5 | 17 | 1,71,433 | 628 |
10-Aug-2026 | 219 | 219 | 212.3 | 218 | 9 | 39,521 | 184 |
11-Aug-2026 | 219 | 224.2 | 219 | 223.9 | 49 | 10,47,180 | 4,685 |
12-Aug-2026 | 225 | 230.5 | 218.55 | 220.6 | 60 | 10,16,167 | 4,100 |
13-Aug-2026 | 216 | 223.3 | 215.1 | 218.75 | 27 | 2,41,221 | 992 |
14-Aug-2026 | 220.45 | 220.45 | 218.2 | 218.25 | 13 | 2,53,258 | 1,107 |
17-Aug-2026 | 218.5 | 224.65 | 215.6 | 218.75 | 16 | 3,34,533 | 1,411 |
18-Aug-2026 | 218.75 | 222 | 217.75 | 222 | 6 | 39,465 | 181 |
19-Aug-2026 | 222 | 223.6 | 218.15 | 222.05 | 19 | 5,04,590 | 2,017 |
20-Aug-2026 | 215.95 | 223.4 | 215.95 | 220.4 | 14 | 4,47,570 | 1,113 |
21-Aug-2026 | 216.15 | 221.5 | 216.1 | 219.95 | 13 | 4,82,393 | 1,209 |
24-Aug-2026 | 220 | 220 | 216.3 | 217.55 | 8 | 2,41,045 | 1,086 |
25-Aug-2026 | 217.55 | 223.6 | 217.55 | 223.6 | 2 | 16,395 | 74 |
26-Aug-2026 | 223.6 | 224 | 215.05 | 223.5 | 10 | 1,65,218 | 744 |
27-Aug-2026 | 215.55 | 223.45 | 215.55 | 220 | 6 | 64,470 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
