Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹318

(-0.13%)

Jun 2, 2025|12:55:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	327.45	327.45	316.55	320.95	35	2,02,301	562
06-May-2025	320	324.7	315	317.45	35	2,76,685	854
07-May-2025	324	324	317	318.75	6	21,277	67
08-May-2025	317.2	324.95	315.5	322.45	15	2,02,323	621
09-May-2025	317.95	317.95	310	317.9	21	32,512	89
12-May-2025	325.85	329.95	321.55	325.3	49	12,58,931	3,592
13-May-2025	329	329	321	323.15	21	74,221	129
14-May-2025	323.15	327	320.25	321.65	20	1,53,589	364
15-May-2025	327.9	327.9	317	321.5	42	2,49,900	661
16-May-2025	324.2	325.95	317	318.35	35	3,18,109	791
19-May-2025	322.95	323	318	322.9	21	6,27,840	1,953
20-May-2025	328.9	328.9	316.1	322.95	35	6,19,961	1,787
21-May-2025	328.9	328.9	314.05	316.4	46	3,65,055	901
22-May-2025	316.4	320	315	317.95	33	4,77,612	1,475
23-May-2025	317	327	310.05	325.2	111	11,41,680	2,849
26-May-2025	330	330	316.25	318.35	48	3,74,526	831
27-May-2025	318.35	318.35	314	316.5	50	8,60,571	2,393
28-May-2025	316.5	322	316	318	38	4,95,341	1,531
29-May-2025	323	323	311.5	317.9	25	1,73,426	459
30-May-2025	311.05	325	311.05	318.4	31	5,11,402	1,475

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice