Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹263

(-0.64%)

Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	238.35	252.75	235	239.95	170	17,60,049	6,219
14-Aug-2025	246.75	259.45	236	236.95	237	36,09,664	11,235
18-Aug-2025	242.9	244.1	233.35	236.95	249	50,42,063	17,785
19-Aug-2025	244.95	247.9	237.25	246.55	84	11,95,156	3,913
20-Aug-2025	246.55	267	244	247.55	223	24,48,704	6,598
21-Aug-2025	251	263	250	257.65	40	5,50,615	2,107
22-Aug-2025	257.65	262.95	248.25	252.05	78	7,94,698	2,155
25-Aug-2025	258.35	264.6	247.75	257.8	124	13,36,743	3,403
26-Aug-2025	262	262	249.55	261.45	56	2,99,932	962
28-Aug-2025	260	261.3	245	250.55	76	4,64,739	1,397
29-Aug-2025	250.55	255	246.5	251.55	61	4,78,636	1,609
01-Sep-2025	257.8	258	247.6	251.1	100	25,37,621	6,373
02-Sep-2025	253	265	248	256.95	81	8,42,417	2,184
03-Sep-2025	262	262	253.05	253.05	23	1,39,492	302
04-Sep-2025	259.8	264	252.1	259.1	22	1,01,489	358
05-Sep-2025	257	267.75	257	264.85	31	2,66,038	747
08-Sep-2025	268	268	255.5	264.65	48	9,47,302	3,112
09-Sep-2025	257.1	267.95	257.1	266.1	26	5,80,697	1,685
10-Sep-2025	260	269	260	265.9	37	2,74,901	755
11-Sep-2025	269	270	260.15	264.7	23	1,17,429	402

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice