Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 271.35 | 276.35 | 259.9 | 265.9 | 122 | 15,12,185 | 3,995 |
06-Nov-2025 | 260.55 | 267.7 | 256 | 257.05 | 57 | 3,80,531 | 1,255 |
07-Nov-2025 | 257.05 | 265 | 257.05 | 260.05 | 26 | 2,42,968 | 841 |
10-Nov-2025 | 261 | 261 | 250.35 | 257.55 | 27 | 1,61,946 | 571 |
11-Nov-2025 | 257.55 | 272 | 251.65 | 266.1 | 72 | 11,02,168 | 3,019 |
12-Nov-2025 | 271 | 273 | 261.9 | 270.5 | 70 | 6,08,734 | 1,684 |
13-Nov-2025 | 269 | 270 | 265 | 265.35 | 47 | 2,70,196 | 738 |
14-Nov-2025 | 265.8 | 271 | 265.6 | 266.7 | 25 | 3,22,406 | 919 |
17-Nov-2025 | 270 | 270 | 264.3 | 265 | 21 | 1,39,035 | 412 |
18-Nov-2025 | 265 | 270.25 | 255.6 | 260.15 | 40 | 2,98,716 | 970 |
19-Nov-2025 | 257.2 | 268.85 | 257.2 | 263.8 | 23 | 63,356 | 125 |
20-Nov-2025 | 257.3 | 269.4 | 257 | 264.25 | 33 | 2,43,699 | 480 |
21-Nov-2025 | 256.05 | 265.25 | 256.05 | 260.25 | 29 | 66,600 | 148 |
24-Nov-2025 | 255.1 | 267.55 | 255.1 | 259 | 24 | 73,445 | 268 |
25-Nov-2025 | 264.7 | 264.7 | 256.05 | 258 | 11 | 75,077 | 161 |
26-Nov-2025 | 258 | 262.5 | 258 | 262.35 | 14 | 74,374 | 280 |
27-Nov-2025 | 255.55 | 260.5 | 255.55 | 256.05 | 40 | 4,13,644 | 1,402 |
28-Nov-2025 | 260 | 260 | 256 | 256 | 10 | 8,238 | 23 |
01-Dec-2025 | 256 | 261.9 | 256 | 256.5 | 31 | 1,67,999 | 506 |
02-Dec-2025 | 256.5 | 261.4 | 255 | 256.1 | 17 | 41,754 | 161 |
03-Dec-2025 | 254.1 | 256.1 | 250 | 255.5 | 13 | 35,277 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.