Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹286.9

(2.15%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	317	327	310.05	325.2	111	11,41,680	2,849
26-May-2025	330	330	316.25	318.35	48	3,74,526	831
27-May-2025	318.35	318.35	314	316.5	50	8,60,571	2,393
28-May-2025	316.5	322	316	318	38	4,95,341	1,531
29-May-2025	323	323	311.5	317.9	25	1,73,426	459
30-May-2025	311.05	325	311.05	318.4	31	5,11,402	1,475
02-Jun-2025	315.5	325	315.5	322	13	1,40,230	404
03-Jun-2025	320	320	305	305.95	183	40,94,948	10,565
04-Jun-2025	309	313.85	305.05	310.85	56	4,89,532	1,469
05-Jun-2025	313.85	313.85	302.15	304.55	71	7,79,796	2,014
06-Jun-2025	306.3	309.95	302.5	303.85	43	3,41,761	574
09-Jun-2025	303.85	308.95	299	301.6	141	70,04,551	20,292
10-Jun-2025	301.6	303.9	301.6	303.75	23	3,55,091	849
11-Jun-2025	305	310.9	304	310.25	48	3,25,332	715
12-Jun-2025	307	308.95	302.15	307.95	26	5,67,816	1,811
13-Jun-2025	308	312.9	300.1	310.5	23	1,95,961	391
16-Jun-2025	303.1	308.95	290	292.8	180	64,05,014	20,186
17-Jun-2025	299.7	299.7	278.1	282.3	230	34,91,854	10,642
18-Jun-2025	280	294.95	276	285	72	12,26,795	3,955
19-Jun-2025	289.9	289.9	277.05	280.85	59	3,80,637	793
20-Jun-2025	294	294	282.3	286.9	29	2,62,573	867

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice