iifl-logo

Bambino Agro Industries Ltd Historical Data

235.65
(0.58%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bambino Agro Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

269.5

269.5261267.9271,76,005543

24-Sep-2025

267.9

275267.9272.35497,43,2752,403

25-Sep-2025

270

270.35261.7263.1241,46,017506

26-Sep-2025

270

270257257.62280,052290

29-Sep-2025

266

268.45257.1258.25371,54,238499

30-Sep-2025

258

265.8254.2256.15446,21,3592,155

01-Oct-2025

260

262235244.427833,54,91410,797

03-Oct-2025

243

245239.9243.058710,53,6913,429

06-Oct-2025

246.9

246.9243244.35263,91,0471,566

07-Oct-2025

239

244.95239241.15474,89,8611,752

08-Oct-2025

245

246.65237.2238.05512,72,996913

09-Oct-2025

243.95

243.95235.05239.95675,82,2142,219

10-Oct-2025

243.6

243.6236.2239.3342,43,754970

13-Oct-2025

243.6

243.6235.35236.45606,14,9662,265

14-Oct-2025

242.95

242.95235.55236.72393,351384

15-Oct-2025

238.75

240.8235.1236.25442,37,758583

16-Oct-2025

235.6

241.65235.6239.5331,72,069409

17-Oct-2025

239.5

240.95235.45238.95332,54,870886

20-Oct-2025

242.95

242.95231.5234.3618,18,2702,612

21-Oct-2025

233

243.2233235.65232,55,889976

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.