Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹237.6

(0.36%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	255.1	267.55	255.1	259	24	73,445	268
25-Nov-2025	264.7	264.7	256.05	258	11	75,077	161
26-Nov-2025	258	262.5	258	262.35	14	74,374	280
27-Nov-2025	255.55	260.5	255.55	256.05	40	4,13,644	1,402
28-Nov-2025	260	260	256	256	10	8,238	23
01-Dec-2025	256	261.9	256	256.5	31	1,67,999	506
02-Dec-2025	256.5	261.4	255	256.1	17	41,754	161
03-Dec-2025	254.1	256.1	250	255.5	13	35,277	140
04-Dec-2025	255	255.45	248	248.2	41	1,52,920	554
05-Dec-2025	248.2	249.25	247.95	248.1	25	1,88,178	716
08-Dec-2025	247.1	247.8	236.1	239.8	59	2,19,601	707
09-Dec-2025	239.8	242	225.4	235.65	128	20,91,126	7,643
10-Dec-2025	235	238.5	228	231.05	64	9,38,456	2,739
11-Dec-2025	234	238	230	231.2	46	1,58,654	545
12-Dec-2025	232.05	237.95	230.85	237.8	18	76,040	262
15-Dec-2025	234.2	241.8	231	232.95	93	6,77,991	2,227
16-Dec-2025	233	236.9	230.05	233.3	19	78,722	310
17-Dec-2025	237	238	229.05	233.5	33	1,15,808	351
18-Dec-2025	233.4	233.4	227.05	228.3	19	12,604	44
19-Dec-2025	236	236	231	233.8	19	73,189	225
22-Dec-2025	233.8	238	230.2	235.25	27	3,77,448	1,448
23-Dec-2025	234	238.85	231.3	236.75	22	1,22,965	519

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice