Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹210.7

(0.84%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	228.95	228.95	216	224.7	26	68,973	272
28-Jan-2026	224.7	224.95	217.95	218.1	35	1,84,826	767
29-Jan-2026	220	224	218.1	218.65	30	62,484	262
30-Jan-2026	217	223.9	217	217.3	27	1,24,224	559
01-Feb-2026	223.95	223.95	217	218	19	1,42,854	556
02-Feb-2026	218	220	215	216.95	38	2,04,718	758
03-Feb-2026	224	224	218.1	218.9	22	62,557	229
04-Feb-2026	218.9	221.95	216.95	221.75	20	71,016	324
05-Feb-2026	218.35	220.55	206.05	216	82	4,25,658	1,656
06-Feb-2026	216	219.95	211.05	213.1	22	43,763	123
09-Feb-2026	215.25	244.9	211.1	221.05	114	12,97,093	4,561
10-Feb-2026	224	227	214	216.2	76	7,78,906	3,385
11-Feb-2026	216.55	216.6	206	210.1	102	6,27,119	2,386
12-Feb-2026	210.25	217	210	210.95	22	39,365	98
13-Feb-2026	209.9	216	206.9	213.55	37	2,78,695	940
16-Feb-2026	213.55	213.55	200.3	213.55	52	3,04,983	1,074
17-Feb-2026	210	217	208.95	215.75	26	1,53,814	664
18-Feb-2026	215.75	215.75	211.5	213.55	26	43,037	140
19-Feb-2026	218	218.9	211	217	9	12,518	55
20-Feb-2026	216	217	209.95	214.05	28	3,88,422	1,688
23-Feb-2026	210.3	217.5	205.05	211.75	32	2,09,436	962
24-Feb-2026	208.05	211.75	208	208.95	26	2,65,961	1,185

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice