Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 224.6 | 243 | 224.6 | 241.1 | 71 | 21,61,546 | 8,341 |
10-Sep-2026 | 243.4 | 250 | 233.05 | 241.35 | 61 | 6,55,653 | 2,133 |
11-Sep-2026 | 241.35 | 265 | 240 | 262.15 | 163 | 32,63,129 | 10,641 |
15-Sep-2026 | 255.05 | 265 | 249 | 250.5 | 83 | 6,62,440 | 1,794 |
16-Sep-2026 | 249.5 | 250 | 238.05 | 244.45 | 40 | 1,78,625 | 662 |
17-Sep-2026 | 244.45 | 245.9 | 232.9 | 235 | 21 | 66,812 | 206 |
18-Sep-2026 | 235 | 260 | 233.3 | 259.4 | 47 | 7,44,001 | 2,896 |
21-Sep-2026 | 259.3 | 259.3 | 245.05 | 245.9 | 28 | 3,12,544 | 1,045 |
22-Sep-2026 | 245.1 | 275 | 245.1 | 268.6 | 73 | 9,90,278 | 3,369 |
23-Sep-2026 | 264.6 | 273.5 | 255 | 264.65 | 44 | 2,90,715 | 1,013 |
24-Sep-2026 | 258.5 | 268.6 | 254.1 | 259.5 | 61 | 3,21,260 | 680 |
25-Sep-2026 | 260.9 | 266.8 | 245 | 256.7 | 46 | 2,62,796 | 813 |
28-Sep-2026 | 253 | 253 | 245.05 | 251.15 | 21 | 75,993 | 280 |
29-Sep-2026 | 247.15 | 256 | 245 | 251 | 17 | 63,365 | 150 |
30-Sep-2026 | 251 | 251 | 245 | 251 | 11 | 75,004 | 305 |
01-Oct-2026 | 251 | 251 | 239 | 248.9 | 34 | 5,62,474 | 1,474 |
05-Oct-2026 | 241.3 | 248.9 | 240.65 | 248.85 | 7 | 29,256 | 109 |
06-Oct-2026 | 242 | 248.8 | 242 | 243.2 | 3 | 99,181 | 409 |
07-Oct-2026 | 240.75 | 245 | 239.5 | 245 | 10 | 1,13,531 | 466 |
08-Oct-2026 | 240.7 | 240.7 | 239 | 239.05 | 11 | 5,18,652 | 2,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
