Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 181.2 | 197 | 181.2 | 196 | 32 | 78,870 | 220 |
02-Apr-2026 | 185.55 | 196.95 | 185.55 | 190.1 | 23 | 54,540 | 167 |
06-Apr-2026 | 194 | 194 | 188.25 | 194 | 8 | 11,133 | 58 |
07-Apr-2026 | 192 | 198 | 192 | 197.2 | 5 | 96,986 | 505 |
08-Apr-2026 | 198 | 204.9 | 198 | 204 | 19 | 26,172 | 116 |
09-Apr-2026 | 202 | 202 | 201 | 201 | 4 | 805 | 4 |
10-Apr-2026 | 200 | 205 | 198 | 203.05 | 53 | 3,84,015 | 1,708 |
13-Apr-2026 | 198.7 | 202 | 191 | 201.9 | 39 | 1,12,753 | 419 |
15-Apr-2026 | 203 | 210 | 199 | 210 | 39 | 1,76,356 | 716 |
16-Apr-2026 | 210 | 212.9 | 195 | 204.35 | 75 | 4,62,664 | 1,593 |
17-Apr-2026 | 208.45 | 209 | 201.8 | 207.95 | 27 | 2,95,696 | 1,013 |
20-Apr-2026 | 207.4 | 207.4 | 201.05 | 202 | 49 | 3,26,958 | 1,530 |
21-Apr-2026 | 203 | 205 | 200.25 | 202 | 32 | 1,25,254 | 503 |
22-Apr-2026 | 206.9 | 206.9 | 200.1 | 201.75 | 24 | 89,822 | 380 |
23-Apr-2026 | 204 | 206 | 201 | 202.95 | 12 | 2,14,509 | 1,049 |
24-Apr-2026 | 204 | 204 | 200 | 203.45 | 29 | 5,10,390 | 2,316 |
27-Apr-2026 | 202.95 | 203 | 201.95 | 203 | 21 | 3,11,591 | 1,510 |
28-Apr-2026 | 204 | 204 | 198.15 | 203.75 | 27 | 2,32,029 | 998 |
29-Apr-2026 | 204.5 | 215 | 204.5 | 210.35 | 71 | 5,19,378 | 2,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
