Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹267.7

(0.60%)

Nov 12, 2025|02:18:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	243.6	243.6	235.35	236.45	60	6,14,966	2,265
14-Oct-2025	242.95	242.95	235.55	236.7	23	93,351	384
15-Oct-2025	238.75	240.8	235.1	236.25	44	2,37,758	583
16-Oct-2025	235.6	241.65	235.6	239.5	33	1,72,069	409
17-Oct-2025	239.5	240.95	235.45	238.95	33	2,54,870	886
20-Oct-2025	242.95	242.95	231.5	234.3	61	8,18,270	2,612
21-Oct-2025	233	243.2	233	235.65	23	2,55,889	976
23-Oct-2025	238.7	245	235.85	242.8	42	6,05,956	2,527
24-Oct-2025	237.2	243.95	234	238.8	50	2,99,268	1,073
27-Oct-2025	238.8	248	234.5	237.3	50	6,05,647	2,166
28-Oct-2025	242.3	264.95	242.3	244.25	48	3,72,664	1,105
29-Oct-2025	250	255.6	244.4	247	37	3,47,360	1,197
30-Oct-2025	250	251.9	243.25	249.75	34	94,241	286
31-Oct-2025	251.9	251.9	237.9	242.5	73	4,25,943	1,146
03-Nov-2025	242.5	280	240.05	271	371	40,91,206	9,890
04-Nov-2025	271.35	276.35	259.9	265.9	122	15,12,185	3,995
06-Nov-2025	260.55	267.7	256	257.05	57	3,80,531	1,255
07-Nov-2025	257.05	265	257.05	260.05	26	2,42,968	841
10-Nov-2025	261	261	250.35	257.55	27	1,61,946	571
11-Nov-2025	257.55	272	251.65	266.1	72	11,02,168	3,019

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice