Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 210.55 | 210.55 | 207 | 207.85 | 13 | 1,25,556 | 602 |
02-Jun-2026 | 216 | 216.9 | 205 | 209.45 | 22 | 44,795 | 195 |
03-Jun-2026 | 217.3 | 217.3 | 205 | 211.9 | 42 | 4,79,732 | 2,147 |
04-Jun-2026 | 205.2 | 215 | 205.2 | 214.25 | 12 | 2,58,805 | 1,239 |
05-Jun-2026 | 213.4 | 213.4 | 205.1 | 213.2 | 17 | 53,645 | 211 |
08-Jun-2026 | 205.05 | 205.9 | 205.05 | 205.9 | 7 | 23,633 | 115 |
09-Jun-2026 | 206 | 211.9 | 206 | 211.9 | 9 | 43,894 | 212 |
10-Jun-2026 | 205.2 | 210.95 | 205.1 | 205.4 | 24 | 1,48,144 | 603 |
11-Jun-2026 | 205 | 212 | 205 | 206 | 32 | 1,38,180 | 654 |
12-Jun-2026 | 214.95 | 214.95 | 202 | 204.05 | 56 | 2,39,286 | 783 |
15-Jun-2026 | 204.25 | 208.8 | 203.5 | 206.95 | 23 | 86,650 | 261 |
16-Jun-2026 | 204.8 | 210.5 | 204.25 | 210.4 | 21 | 2,63,797 | 1,187 |
17-Jun-2026 | 210.8 | 211 | 207 | 207 | 9 | 15,809 | 61 |
18-Jun-2026 | 207 | 207 | 207 | 207 | 1 | 2,898 | 14 |
19-Jun-2026 | 212.9 | 219.8 | 204 | 208.5 | 20 | 65,014 | 275 |
22-Jun-2026 | 207 | 217.5 | 204.45 | 207.1 | 28 | 1,49,576 | 691 |
23-Jun-2026 | 206 | 206.05 | 202 | 204.2 | 11 | 33,092 | 152 |
24-Jun-2026 | 213.5 | 218.5 | 211.5 | 212.65 | 60 | 4,38,073 | 1,619 |
25-Jun-2026 | 214.8 | 214.8 | 201.6 | 204.75 | 42 | 1,15,465 | 501 |
29-Jun-2026 | 211.8 | 213.9 | 204.75 | 212.55 | 28 | 3,81,541 | 1,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
