Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 269.5 | 269.5 | 261 | 267.9 | 27 | 1,76,005 | 543 |
24-Sep-2025 | 267.9 | 275 | 267.9 | 272.35 | 49 | 7,43,275 | 2,403 |
25-Sep-2025 | 270 | 270.35 | 261.7 | 263.1 | 24 | 1,46,017 | 506 |
26-Sep-2025 | 270 | 270 | 257 | 257.6 | 22 | 80,052 | 290 |
29-Sep-2025 | 266 | 268.45 | 257.1 | 258.25 | 37 | 1,54,238 | 499 |
30-Sep-2025 | 258 | 265.8 | 254.2 | 256.15 | 44 | 6,21,359 | 2,155 |
01-Oct-2025 | 260 | 262 | 235 | 244.4 | 278 | 33,54,914 | 10,797 |
03-Oct-2025 | 243 | 245 | 239.9 | 243.05 | 87 | 10,53,691 | 3,429 |
06-Oct-2025 | 246.9 | 246.9 | 243 | 244.35 | 26 | 3,91,047 | 1,566 |
07-Oct-2025 | 239 | 244.95 | 239 | 241.15 | 47 | 4,89,861 | 1,752 |
08-Oct-2025 | 245 | 246.65 | 237.2 | 238.05 | 51 | 2,72,996 | 913 |
09-Oct-2025 | 243.95 | 243.95 | 235.05 | 239.95 | 67 | 5,82,214 | 2,219 |
10-Oct-2025 | 243.6 | 243.6 | 236.2 | 239.3 | 34 | 2,43,754 | 970 |
13-Oct-2025 | 243.6 | 243.6 | 235.35 | 236.45 | 60 | 6,14,966 | 2,265 |
14-Oct-2025 | 242.95 | 242.95 | 235.55 | 236.7 | 23 | 93,351 | 384 |
15-Oct-2025 | 238.75 | 240.8 | 235.1 | 236.25 | 44 | 2,37,758 | 583 |
16-Oct-2025 | 235.6 | 241.65 | 235.6 | 239.5 | 33 | 1,72,069 | 409 |
17-Oct-2025 | 239.5 | 240.95 | 235.45 | 238.95 | 33 | 2,54,870 | 886 |
20-Oct-2025 | 242.95 | 242.95 | 231.5 | 234.3 | 61 | 8,18,270 | 2,612 |
21-Oct-2025 | 233 | 243.2 | 233 | 235.65 | 23 | 2,55,889 | 976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.