Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 222 | 223.6 | 218.15 | 222.05 | 19 | 5,04,590 | 2,017 |
20-Aug-2026 | 215.95 | 223.4 | 215.95 | 220.4 | 14 | 4,47,570 | 1,113 |
21-Aug-2026 | 216.15 | 221.5 | 216.1 | 219.95 | 13 | 4,82,393 | 1,209 |
24-Aug-2026 | 220 | 220 | 216.3 | 217.55 | 8 | 2,41,045 | 1,086 |
25-Aug-2026 | 217.55 | 223.6 | 217.55 | 223.6 | 2 | 16,395 | 74 |
26-Aug-2026 | 223.6 | 224 | 215.05 | 223.5 | 10 | 1,65,218 | 744 |
27-Aug-2026 | 215.55 | 223.45 | 215.55 | 220 | 6 | 64,470 | 296 |
28-Aug-2026 | 218.9 | 227.8 | 214.05 | 215 | 10 | 16,593 | 74 |
31-Aug-2026 | 209 | 217.75 | 205.05 | 209.15 | 43 | 13,64,020 | 5,457 |
01-Sep-2026 | 209.2 | 217.3 | 209.2 | 217.2 | 3 | 10,894 | 51 |
02-Sep-2026 | 210 | 216.9 | 210 | 216.9 | 18 | 5,19,108 | 2,306 |
03-Sep-2026 | 220 | 226.6 | 213.2 | 220.5 | 12 | 66,942 | 301 |
04-Sep-2026 | 218.1 | 241 | 218.1 | 236.1 | 116 | 27,51,942 | 10,779 |
07-Sep-2026 | 235 | 241.9 | 229.6 | 238.95 | 20 | 1,22,309 | 395 |
08-Sep-2026 | 226.1 | 237.6 | 224.65 | 225.75 | 42 | 2,42,147 | 953 |
09-Sep-2026 | 224.6 | 243 | 224.6 | 241.1 | 71 | 21,61,546 | 8,341 |
10-Sep-2026 | 243.4 | 250 | 233.05 | 241.35 | 61 | 6,55,653 | 2,133 |
11-Sep-2026 | 241.35 | 265 | 240 | 262.15 | 163 | 32,63,129 | 10,641 |
15-Sep-2026 | 255.05 | 265 | 249 | 250.5 | 83 | 6,62,440 | 1,794 |
16-Sep-2026 | 249.5 | 250 | 238.05 | 244.45 | 40 | 1,78,625 | 662 |
17-Sep-2026 | 244.45 | 245.9 | 232.9 | 235 | 21 | 66,812 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
