Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹235.65

(0.58%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	269.5	269.5	261	267.9	27	1,76,005	543
24-Sep-2025	267.9	275	267.9	272.35	49	7,43,275	2,403
25-Sep-2025	270	270.35	261.7	263.1	24	1,46,017	506
26-Sep-2025	270	270	257	257.6	22	80,052	290
29-Sep-2025	266	268.45	257.1	258.25	37	1,54,238	499
30-Sep-2025	258	265.8	254.2	256.15	44	6,21,359	2,155
01-Oct-2025	260	262	235	244.4	278	33,54,914	10,797
03-Oct-2025	243	245	239.9	243.05	87	10,53,691	3,429
06-Oct-2025	246.9	246.9	243	244.35	26	3,91,047	1,566
07-Oct-2025	239	244.95	239	241.15	47	4,89,861	1,752
08-Oct-2025	245	246.65	237.2	238.05	51	2,72,996	913
09-Oct-2025	243.95	243.95	235.05	239.95	67	5,82,214	2,219
10-Oct-2025	243.6	243.6	236.2	239.3	34	2,43,754	970
13-Oct-2025	243.6	243.6	235.35	236.45	60	6,14,966	2,265
14-Oct-2025	242.95	242.95	235.55	236.7	23	93,351	384
15-Oct-2025	238.75	240.8	235.1	236.25	44	2,37,758	583
16-Oct-2025	235.6	241.65	235.6	239.5	33	1,72,069	409
17-Oct-2025	239.5	240.95	235.45	238.95	33	2,54,870	886
20-Oct-2025	242.95	242.95	231.5	234.3	61	8,18,270	2,612
21-Oct-2025	233	243.2	233	235.65	23	2,55,889	976

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice