Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹270.5

(-1.22%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	288.3	289.5	286	286.65	33	1,22,369	400
04-Jul-2025	290	290.6	284.05	289.8	38	3,72,416	587
07-Jul-2025	291.95	295	286.05	293.95	34	3,29,940	992
08-Jul-2025	298.95	298.95	286	289.65	44	1,99,873	589
09-Jul-2025	296.9	296.9	285.7	287.85	31	2,75,826	463
10-Jul-2025	295.9	295.9	275	277.05	149	17,93,394	5,076
11-Jul-2025	277.05	283.45	277.05	282.75	35	1,19,483	393
14-Jul-2025	287.9	290	280	289.3	53	7,92,051	2,588
15-Jul-2025	289.2	294.5	285	285.6	46	5,38,206	1,395
16-Jul-2025	292.65	292.7	283	284.25	65	4,59,321	1,260
17-Jul-2025	282.05	323.3	282.05	293.45	103	15,99,071	4,173
18-Jul-2025	298	298	286	292.95	50	3,94,380	956
21-Jul-2025	293	293	288.5	288.6	14	68,754	237
22-Jul-2025	288.6	288.6	271.7	280.3	102	8,80,412	2,209
23-Jul-2025	288	288	275	280.8	85	7,39,637	1,959
24-Jul-2025	277.25	288.95	277.25	279.15	42	3,40,699	1,077
25-Jul-2025	285.95	285.95	273	282.9	57	6,34,665	1,867
28-Jul-2025	282	283.95	269.05	274.8	77	9,97,379	3,433
29-Jul-2025	271.05	277.45	271.05	273.3	57	3,29,443	1,107
30-Jul-2025	278	278	262.7	265.55	192	19,79,662	5,998
31-Jul-2025	265.55	274.9	265.55	273.85	33	2,76,938	1,032
01-Aug-2025	273.85	274.9	267	270.5	19	22,394	46

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice