Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹252.05

(-2.17%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	288	288	275	280.8	85	7,39,637	1,959
24-Jul-2025	277.25	288.95	277.25	279.15	42	3,40,699	1,077
25-Jul-2025	285.95	285.95	273	282.9	57	6,34,665	1,867
28-Jul-2025	282	283.95	269.05	274.8	77	9,97,379	3,433
29-Jul-2025	271.05	277.45	271.05	273.3	57	3,29,443	1,107
30-Jul-2025	278	278	262.7	265.55	192	19,79,662	5,998
31-Jul-2025	265.55	274.9	265.55	273.85	33	2,76,938	1,032
01-Aug-2025	273.85	274.9	267	270.5	19	22,394	46
04-Aug-2025	274	274	262	263.15	59	3,60,365	1,304
05-Aug-2025	269.95	273.9	255.05	257.65	118	5,85,355	1,938
06-Aug-2025	257.95	258.25	256.1	256.65	13	63,303	227
07-Aug-2025	255	267.75	237	239.45	270	32,08,845	10,600
08-Aug-2025	248.8	260.95	242.1	248	45	1,44,236	530
11-Aug-2025	259	272.95	255.15	269.65	58	8,12,162	2,959
12-Aug-2025	265	278.4	233.3	237.55	274	44,96,732	15,889
13-Aug-2025	238.35	252.75	235	239.95	170	17,60,049	6,219
14-Aug-2025	246.75	259.45	236	236.95	237	36,09,664	11,235
18-Aug-2025	242.9	244.1	233.35	236.95	249	50,42,063	17,785
19-Aug-2025	244.95	247.9	237.25	246.55	84	11,95,156	3,913
20-Aug-2025	246.55	267	244	247.55	223	24,48,704	6,598
21-Aug-2025	251	263	250	257.65	40	5,50,615	2,107
22-Aug-2025	257.65	262.95	248.25	252.05	78	7,94,698	2,155

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice