Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹244.4

(-4.59%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	262	262	253.05	253.05	23	1,39,492	302
04-Sep-2025	259.8	264	252.1	259.1	22	1,01,489	358
05-Sep-2025	257	267.75	257	264.85	31	2,66,038	747
08-Sep-2025	268	268	255.5	264.65	48	9,47,302	3,112
09-Sep-2025	257.1	267.95	257.1	266.1	26	5,80,697	1,685
10-Sep-2025	260	269	260	265.9	37	2,74,901	755
11-Sep-2025	269	270	260.15	264.7	23	1,17,429	402
12-Sep-2025	265.75	265.75	261	263.15	32	6,96,586	2,633
15-Sep-2025	265	268	261.05	263.35	25	3,37,518	1,031
16-Sep-2025	269.9	269.9	258.65	265.85	57	11,72,125	3,386
17-Sep-2025	268.5	270	261	270	46	4,35,411	1,219
18-Sep-2025	270	270.9	262.1	264.15	34	3,83,439	1,332
19-Sep-2025	268	269	263.1	265.55	32	1,74,311	563
22-Sep-2025	270.35	270.35	260.55	266.95	43	2,22,797	612
23-Sep-2025	269.5	269.5	261	267.9	27	1,76,005	543
24-Sep-2025	267.9	275	267.9	272.35	49	7,43,275	2,403
25-Sep-2025	270	270.35	261.7	263.1	24	1,46,017	506
26-Sep-2025	270	270	257	257.6	22	80,052	290
29-Sep-2025	266	268.45	257.1	258.25	37	1,54,238	499
30-Sep-2025	258	265.8	254.2	256.15	44	6,21,359	2,155
01-Oct-2025	260	262	235	244.4	278	33,54,914	10,797

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice