Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 200 | 205 | 193.6 | 202.5 | 20 | 63,431 | 306 |
12-Mar-2026 | 200 | 202.5 | 200 | 200.25 | 7 | 25,609 | 127 |
13-Mar-2026 | 200 | 204.95 | 185.5 | 196.9 | 64 | 3,55,118 | 1,162 |
16-Mar-2026 | 187 | 206.9 | 187 | 203 | 42 | 1,53,977 | 588 |
17-Mar-2026 | 203 | 203 | 195.7 | 200.6 | 24 | 1,54,189 | 539 |
18-Mar-2026 | 202 | 202.95 | 192.5 | 193.25 | 52 | 3,09,048 | 1,288 |
19-Mar-2026 | 192 | 196.3 | 185.1 | 193.75 | 39 | 10,13,119 | 5,231 |
20-Mar-2026 | 193.7 | 195.05 | 189.9 | 190 | 21 | 1,23,066 | 605 |
23-Mar-2026 | 185.05 | 193.4 | 185.05 | 189.7 | 38 | 15,30,492 | 8,127 |
24-Mar-2026 | 185.5 | 194.95 | 183 | 189.45 | 32 | 2,79,794 | 1,436 |
25-Mar-2026 | 190 | 197.95 | 187.75 | 191.9 | 29 | 86,483 | 433 |
27-Mar-2026 | 187 | 194 | 182.7 | 184.55 | 47 | 3,72,354 | 1,785 |
30-Mar-2026 | 182 | 186 | 180 | 184.15 | 28 | 1,88,780 | 1,042 |
01-Apr-2026 | 181.2 | 197 | 181.2 | 196 | 32 | 78,870 | 220 |
02-Apr-2026 | 185.55 | 196.95 | 185.55 | 190.1 | 23 | 54,540 | 167 |
06-Apr-2026 | 194 | 194 | 188.25 | 194 | 8 | 11,133 | 58 |
07-Apr-2026 | 192 | 198 | 192 | 197.2 | 5 | 96,986 | 505 |
08-Apr-2026 | 198 | 204.9 | 198 | 204 | 19 | 26,172 | 116 |
09-Apr-2026 | 202 | 202 | 201 | 201 | 4 | 805 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
