Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 234.2 | 241.8 | 231 | 232.95 | 93 | 6,77,991 | 2,227 |
16-Dec-2025 | 233 | 236.9 | 230.05 | 233.3 | 19 | 78,722 | 310 |
17-Dec-2025 | 237 | 238 | 229.05 | 233.5 | 33 | 1,15,808 | 351 |
18-Dec-2025 | 233.4 | 233.4 | 227.05 | 228.3 | 19 | 12,604 | 44 |
19-Dec-2025 | 236 | 236 | 231 | 233.8 | 19 | 73,189 | 225 |
22-Dec-2025 | 233.8 | 238 | 230.2 | 235.25 | 27 | 3,77,448 | 1,448 |
23-Dec-2025 | 234 | 238.85 | 231.3 | 236.75 | 22 | 1,22,965 | 519 |
24-Dec-2025 | 232.75 | 238.6 | 232.5 | 237.6 | 44 | 5,45,541 | 2,124 |
26-Dec-2025 | 231.6 | 237.9 | 231.05 | 235.7 | 23 | 90,942 | 307 |
29-Dec-2025 | 231.35 | 235 | 231.35 | 232.05 | 9 | 26,250 | 66 |
30-Dec-2025 | 232.05 | 239.45 | 225.25 | 234.9 | 33 | 1,93,069 | 554 |
31-Dec-2025 | 235.95 | 247.9 | 235.95 | 244.35 | 66 | 4,85,376 | 1,901 |
01-Jan-2026 | 242 | 242 | 240 | 240 | 9 | 1,82,780 | 757 |
02-Jan-2026 | 240 | 240 | 238.3 | 239.45 | 16 | 2,04,785 | 829 |
05-Jan-2026 | 235 | 240.5 | 233 | 236.25 | 28 | 1,04,504 | 319 |
06-Jan-2026 | 230.35 | 238 | 230.35 | 235 | 21 | 1,15,772 | 461 |
07-Jan-2026 | 235 | 235 | 233 | 234.9 | 7 | 16,429 | 51 |
08-Jan-2026 | 234.9 | 236.95 | 224 | 226.9 | 50 | 5,13,490 | 1,762 |
09-Jan-2026 | 229 | 229 | 223.3 | 225.8 | 52 | 3,61,092 | 1,484 |
12-Jan-2026 | 225.8 | 229.9 | 220.15 | 228.8 | 35 | 2,10,703 | 666 |
13-Jan-2026 | 230 | 231.9 | 225 | 231.65 | 15 | 31,714 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
