Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 207 | 217.5 | 204.45 | 207.1 | 28 | 1,49,576 | 691 |
23-Jun-2026 | 206 | 206.05 | 202 | 204.2 | 11 | 33,092 | 152 |
24-Jun-2026 | 213.5 | 218.5 | 211.5 | 212.65 | 60 | 4,38,073 | 1,619 |
25-Jun-2026 | 214.8 | 214.8 | 201.6 | 204.75 | 42 | 1,15,465 | 501 |
29-Jun-2026 | 211.8 | 213.9 | 204.75 | 212.55 | 28 | 3,81,541 | 1,652 |
30-Jun-2026 | 212.5 | 212.5 | 203.4 | 204.4 | 20 | 2,34,354 | 1,022 |
01-Jul-2026 | 212.95 | 212.95 | 206.1 | 209.65 | 22 | 1,52,153 | 570 |
02-Jul-2026 | 209.65 | 211 | 204.6 | 204.85 | 16 | 28,613 | 133 |
03-Jul-2026 | 205.05 | 210.05 | 200 | 203 | 41 | 4,17,693 | 1,978 |
06-Jul-2026 | 209.9 | 222 | 209.9 | 212.8 | 92 | 12,38,633 | 4,371 |
07-Jul-2026 | 213.05 | 217.9 | 206.8 | 208.65 | 27 | 45,878 | 209 |
08-Jul-2026 | 213 | 213 | 203.3 | 206.9 | 57 | 6,87,909 | 2,974 |
09-Jul-2026 | 214.9 | 214.9 | 204.4 | 204.6 | 24 | 84,214 | 349 |
10-Jul-2026 | 204.6 | 211 | 203.6 | 208.1 | 31 | 4,41,780 | 1,351 |
13-Jul-2026 | 210.05 | 212.9 | 210 | 210 | 13 | 1,73,267 | 810 |
14-Jul-2026 | 210.1 | 214.1 | 204.8 | 213.15 | 29 | 4,58,406 | 2,119 |
15-Jul-2026 | 214.9 | 214.9 | 205.8 | 213.6 | 26 | 68,437 | 323 |
16-Jul-2026 | 212 | 220.9 | 208 | 208.15 | 43 | 4,38,156 | 1,975 |
17-Jul-2026 | 215.95 | 219 | 210.55 | 214 | 48 | 7,21,395 | 2,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
