Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 329.95 | 334.2 | 327 | 334 | 20 | 3,33,320 | 865 |
11-Apr-2025 | 335 | 335 | 321.15 | 325.1 | 43 | 94,531 | 172 |
15-Apr-2025 | 322 | 333.9 | 322 | 332.05 | 38 | 2,19,766 | 566 |
16-Apr-2025 | 330 | 343.95 | 324.15 | 332.95 | 28 | 2,84,864 | 784 |
17-Apr-2025 | 340.95 | 340.95 | 327.1 | 336.75 | 67 | 1,77,749 | 406 |
21-Apr-2025 | 339.9 | 339.9 | 326 | 327 | 93 | 6,12,867 | 1,577 |
22-Apr-2025 | 327.1 | 331.8 | 322 | 325.05 | 117 | 20,80,649 | 3,526 |
23-Apr-2025 | 331.95 | 331.95 | 321 | 324.5 | 42 | 7,77,123 | 2,143 |
24-Apr-2025 | 327.7 | 330.6 | 322 | 330.5 | 17 | 9,44,013 | 2,856 |
25-Apr-2025 | 328 | 337.9 | 320.05 | 331.3 | 53 | 9,26,784 | 2,618 |
28-Apr-2025 | 330 | 347 | 323.15 | 334.05 | 64 | 10,23,110 | 2,288 |
29-Apr-2025 | 339.7 | 339.7 | 329 | 329 | 29 | 3,23,171 | 966 |
30-Apr-2025 | 323.25 | 335.95 | 317 | 320.4 | 46 | 4,88,940 | 1,189 |
02-May-2025 | 324.9 | 324.9 | 312 | 315.3 | 68 | 6,91,168 | 1,297 |
05-May-2025 | 327.45 | 327.45 | 316.55 | 320.95 | 35 | 2,02,301 | 562 |
06-May-2025 | 320 | 324.7 | 315 | 317.45 | 35 | 2,76,685 | 854 |
07-May-2025 | 324 | 324 | 317 | 318.75 | 6 | 21,277 | 67 |
08-May-2025 | 317.2 | 324.95 | 315.5 | 322.45 | 15 | 2,02,323 | 621 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
