Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 210.05 | 212.9 | 210 | 210 | 13 | 1,73,267 | 810 |
14-Jul-2026 | 210.1 | 214.1 | 204.8 | 213.15 | 29 | 4,58,406 | 2,119 |
15-Jul-2026 | 214.9 | 214.9 | 205.8 | 213.6 | 26 | 68,437 | 323 |
16-Jul-2026 | 212 | 220.9 | 208 | 208.15 | 43 | 4,38,156 | 1,975 |
17-Jul-2026 | 215.95 | 219 | 210.55 | 214 | 48 | 7,21,395 | 2,564 |
20-Jul-2026 | 214 | 214 | 208.15 | 209.1 | 21 | 1,96,134 | 894 |
21-Jul-2026 | 210.2 | 212.3 | 209.15 | 209.85 | 19 | 2,61,084 | 1,101 |
22-Jul-2026 | 209.85 | 218.25 | 209.85 | 216.05 | 22 | 10,68,837 | 4,956 |
23-Jul-2026 | 214.95 | 214.95 | 207.05 | 207.95 | 17 | 21,855 | 79 |
24-Jul-2026 | 218 | 218 | 202 | 207.35 | 40 | 3,76,292 | 1,781 |
27-Jul-2026 | 207.35 | 207.35 | 202.85 | 203.75 | 19 | 81,535 | 346 |
28-Jul-2026 | 206 | 206.05 | 206 | 206.05 | 6 | 22,868 | 111 |
29-Jul-2026 | 206.05 | 211 | 206.05 | 211 | 12 | 64,340 | 310 |
30-Jul-2026 | 208.05 | 210 | 200 | 204.25 | 45 | 5,25,374 | 2,251 |
31-Jul-2026 | 204.3 | 215 | 204 | 210.65 | 22 | 2,66,646 | 1,073 |
03-Aug-2026 | 210.7 | 212 | 206.1 | 207 | 8 | 67,357 | 324 |
04-Aug-2026 | 207.1 | 216.9 | 207.1 | 216.2 | 28 | 5,70,602 | 2,680 |
05-Aug-2026 | 210.5 | 222.75 | 208.05 | 218.7 | 30 | 2,65,882 | 1,240 |
06-Aug-2026 | 210.1 | 220.95 | 210.05 | 220.65 | 17 | 1,71,526 | 537 |
07-Aug-2026 | 218 | 222 | 211 | 220.5 | 17 | 1,71,433 | 628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
