Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 207.4 | 207.4 | 201.05 | 202 | 49 | 3,26,958 | 1,530 |
21-Apr-2026 | 203 | 205 | 200.25 | 202 | 32 | 1,25,254 | 503 |
22-Apr-2026 | 206.9 | 206.9 | 200.1 | 201.75 | 24 | 89,822 | 380 |
23-Apr-2026 | 204 | 206 | 201 | 202.95 | 12 | 2,14,509 | 1,049 |
24-Apr-2026 | 204 | 204 | 200 | 203.45 | 29 | 5,10,390 | 2,316 |
27-Apr-2026 | 202.95 | 203 | 201.95 | 203 | 21 | 3,11,591 | 1,510 |
28-Apr-2026 | 204 | 204 | 198.15 | 203.75 | 27 | 2,32,029 | 998 |
29-Apr-2026 | 204.5 | 215 | 204.5 | 210.35 | 71 | 5,19,378 | 2,199 |
30-Apr-2026 | 210.35 | 210.35 | 205 | 206.5 | 27 | 95,633 | 316 |
04-May-2026 | 205.5 | 213 | 204.25 | 212 | 39 | 4,50,471 | 1,952 |
05-May-2026 | 215 | 215 | 208.25 | 213.45 | 15 | 1,53,188 | 681 |
06-May-2026 | 206.05 | 214 | 204 | 211.35 | 89 | 2,92,986 | 1,020 |
07-May-2026 | 213.9 | 213.9 | 200.15 | 206.2 | 65 | 5,61,572 | 1,564 |
08-May-2026 | 206.25 | 210 | 205.05 | 205.55 | 40 | 2,03,068 | 940 |
11-May-2026 | 205 | 210 | 200.1 | 208.6 | 34 | 4,94,425 | 2,382 |
12-May-2026 | 209.2 | 209.2 | 190 | 197.5 | 72 | 4,72,280 | 1,401 |
13-May-2026 | 197.55 | 203.4 | 197.5 | 199.2 | 26 | 78,357 | 381 |
14-May-2026 | 203.9 | 205 | 198.85 | 201.15 | 52 | 3,58,714 | 1,675 |
15-May-2026 | 199.2 | 204.95 | 199.2 | 203.8 | 50 | 4,86,704 | 2,163 |
18-May-2026 | 204.8 | 205 | 199.15 | 204.9 | 38 | 3,60,538 | 1,718 |
19-May-2026 | 208 | 209 | 207 | 208.75 | 23 | 89,788 | 427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
