Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 251 | 251 | 245 | 251 | 11 | 75,004 | 305 |
01-Oct-2026 | 251 | 251 | 239 | 248.9 | 34 | 5,62,474 | 1,474 |
05-Oct-2026 | 241.3 | 248.9 | 240.65 | 248.85 | 7 | 29,256 | 109 |
06-Oct-2026 | 242 | 248.8 | 242 | 243.2 | 3 | 99,181 | 409 |
07-Oct-2026 | 240.75 | 245 | 239.5 | 245 | 10 | 1,13,531 | 466 |
08-Oct-2026 | 240.7 | 240.7 | 239 | 239.05 | 11 | 5,18,652 | 2,169 |
09-Oct-2026 | 240 | 244 | 239.05 | 244 | 7 | 2,55,194 | 1,026 |
12-Oct-2026 | 238 | 244.8 | 237 | 244.05 | 8 | 36,683 | 134 |
13-Oct-2026 | 238 | 243.8 | 234.4 | 240 | 17 | 1,65,046 | 699 |
14-Oct-2026 | 240 | 240.7 | 233.5 | 240.7 | 17 | 98,669 | 308 |
15-Oct-2026 | 233.6 | 237.1 | 230 | 232.15 | 22 | 1,17,347 | 476 |
16-Oct-2026 | 235.95 | 241.5 | 232.6 | 233.35 | 28 | 4,23,636 | 757 |
19-Oct-2026 | 233.4 | 236 | 223.1 | 232.3 | 24 | 1,14,468 | 400 |
21-Oct-2026 | 232.3 | 234.95 | 225 | 234.95 | 15 | 1,69,485 | 507 |
22-Oct-2026 | 229.9 | 234.9 | 226.3 | 234.75 | 29 | 8,33,050 | 3,501 |
23-Oct-2026 | 224.05 | 231.9 | 212.15 | 213.05 | 26 | 97,783 | 322 |
26-Oct-2026 | 213.1 | 235 | 210.9 | 233.85 | 51 | 5,50,260 | 2,162 |
27-Oct-2026 | 230.25 | 232.75 | 227.05 | 232.4 | 5 | 62,119 | 237 |
28-Oct-2026 | 232.75 | 232.75 | 220.3 | 227.15 | 29 | 5,56,051 | 1,450 |
29-Oct-2026 | 225 | 234.75 | 223.05 | 234.75 | 10 | 71,482 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
