BAMPSL Sec.

BAMPSL Securities Ltd Historical Data

NSEBSE

₹20.25

(-0.74%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	17.3	17.3	15.2	16.01	47	1,62,805	8,043
09-Oct-2025	16	17.45	16	16.09	43	1,37,125	7,738
10-Oct-2025	16	17.3	15.3	17.03	112	57,08,139	1,30,145
13-Oct-2025	17.37	18.5	17	17.96	49	6,17,918	15,154
14-Oct-2025	16.5	18.35	16.5	18.25	30	3,82,604	21,231
15-Oct-2025	18.2	18.39	17.8	18.39	27	4,28,370	23,371
16-Oct-2025	18.38	18.9	18.01	18.24	41	1,26,361	5,438
17-Oct-2025	18.24	18.71	18.03	18.04	25	57,337	2,075
20-Oct-2025	17.67	18.39	17.01	17.68	45	4,31,207	23,512
21-Oct-2025	18.89	18.89	17.05	18.34	11	24,477	1,001
23-Oct-2025	18.24	18.24	17.8	17.9	22	45,469	2,532
24-Oct-2025	18.07	18.99	17.91	18.71	40	3,08,784	9,492
27-Oct-2025	18.95	18.95	17.12	17.79	127	10,65,563	45,362
28-Oct-2025	17.63	17.94	17.21	17.5	22	1,14,486	6,292
29-Oct-2025	17.58	18.94	17.05	17.06	41	2,08,394	11,578
30-Oct-2025	17.02	20.25	17.02	19.88	210	71,91,089	2,31,695
31-Oct-2025	20.39	20.39	19.01	19.31	91	15,48,071	63,430
03-Nov-2025	20.4	20.8	19.7	20.75	147	21,14,350	97,623
04-Nov-2025	21	21	20	20.07	66	7,28,044	35,747
06-Nov-2025	20	20.9	19.75	20.4	70	5,37,606	25,893

BAMPSL Sec.: Related NEWS

No Record Found

Invest wise with Expert advice