Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 19.75 | 19.75 | 18.49 | 19.09 | 87 | 7,80,628 | 35,216 |
19-Aug-2025 | 20.5 | 20.5 | 18.75 | 19.2 | 56 | 3,74,759 | 17,566 |
20-Aug-2025 | 20.65 | 20.65 | 19 | 19.25 | 77 | 2,02,592 | 7,915 |
21-Aug-2025 | 19.4 | 19.98 | 18.25 | 18.67 | 104 | 22,19,634 | 77,317 |
22-Aug-2025 | 18.75 | 19 | 18.51 | 18.84 | 35 | 2,54,113 | 13,371 |
25-Aug-2025 | 19 | 20.5 | 18.65 | 19.19 | 63 | 9,39,520 | 49,405 |
26-Aug-2025 | 19.38 | 19.6 | 18.1 | 18.96 | 49 | 2,78,672 | 12,854 |
28-Aug-2025 | 19.14 | 19.5 | 18.29 | 18.89 | 47 | 2,68,018 | 14,257 |
29-Aug-2025 | 19.15 | 19.2 | 18.27 | 19.04 | 31 | 56,706 | 3,024 |
01-Sep-2025 | 19.25 | 19.38 | 18.76 | 19.13 | 56 | 1,35,721 | 6,250 |
02-Sep-2025 | 19.35 | 20.4 | 18.3 | 19.21 | 71 | 2,47,802 | 11,865 |
03-Sep-2025 | 19.5 | 19.5 | 18.65 | 19.35 | 45 | 1,77,501 | 7,707 |
04-Sep-2025 | 19.4 | 19.6 | 19 | 19.43 | 46 | 1,78,018 | 9,198 |
05-Sep-2025 | 19.05 | 19.6 | 18.6 | 19.39 | 37 | 1,56,062 | 8,106 |
08-Sep-2025 | 19.39 | 19.55 | 18.33 | 18.84 | 55 | 1,28,124 | 4,986 |
09-Sep-2025 | 19 | 19.5 | 18.3 | 19.02 | 42 | 87,080 | 3,429 |
10-Sep-2025 | 19.02 | 19.7 | 18.51 | 19.36 | 111 | 11,88,736 | 57,603 |
11-Sep-2025 | 20.89 | 20.89 | 19.05 | 19.45 | 85 | 3,56,835 | 15,407 |
12-Sep-2025 | 19.75 | 20.1 | 19.31 | 19.74 | 48 | 1,83,080 | 7,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.