Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 19.25 | 19.25 | 18 | 18.59 | 56 | 1,91,480 | 9,652 |
09-Sep-2026 | 18.99 | 19.3 | 18.36 | 18.55 | 25 | 29,438 | 1,319 |
10-Sep-2026 | 18.6 | 18.89 | 18.01 | 18.88 | 28 | 40,003 | 2,174 |
11-Sep-2026 | 19.06 | 19.06 | 18.25 | 18.5 | 11 | 10,808 | 562 |
15-Sep-2026 | 18.95 | 18.95 | 17.5 | 18.48 | 43 | 93,011 | 4,888 |
16-Sep-2026 | 18.99 | 18.99 | 18.16 | 18.48 | 34 | 37,014 | 1,856 |
17-Sep-2026 | 18.75 | 18.93 | 18.5 | 18.57 | 28 | 41,055 | 1,444 |
18-Sep-2026 | 18.71 | 18.71 | 18 | 18.05 | 25 | 67,073 | 3,622 |
21-Sep-2026 | 18.3 | 18.89 | 18 | 18.01 | 33 | 1,99,788 | 11,074 |
22-Sep-2026 | 18.2 | 18.41 | 17.99 | 18.07 | 42 | 75,792 | 4,097 |
23-Sep-2026 | 18.35 | 18.35 | 18 | 18.23 | 23 | 17,376 | 959 |
24-Sep-2026 | 18.41 | 18.41 | 17.5 | 18 | 35 | 1,54,466 | 8,117 |
25-Sep-2026 | 18.4 | 18.4 | 17.51 | 17.89 | 33 | 87,221 | 4,382 |
28-Sep-2026 | 17.92 | 18.38 | 17.5 | 17.7 | 20 | 1,07,231 | 6,058 |
29-Sep-2026 | 18.23 | 18.23 | 17.9 | 18.02 | 7 | 6,226 | 345 |
30-Sep-2026 | 18.1 | 18.34 | 18.05 | 18.34 | 10 | 17,814 | 972 |
01-Oct-2026 | 18.5 | 18.5 | 17.25 | 17.79 | 38 | 46,822 | 2,493 |
05-Oct-2026 | 18.1 | 18.6 | 18 | 18.6 | 19 | 4,263 | 205 |
06-Oct-2026 | 18.6 | 18.6 | 17.8 | 18.4 | 24 | 19,988 | 1,099 |
07-Oct-2026 | 18.2 | 18.39 | 17.51 | 17.77 | 28 | 36,245 | 1,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
