Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 126.01 | 128.79 | 123.51 | 127.43 | 191 | 5,18,620.65 | 3,094 |
06-Jan-2026 | 126.01 | 127.18 | 122.4 | 123.75 | 484 | 4,14,755.9 | 1,889 |
07-Jan-2026 | 124.26 | 125.68 | 121.6 | 124.98 | 111 | 1,29,183.82 | 584 |
08-Jan-2026 | 122.48 | 126.95 | 121.8 | 125.91 | 88 | 3,79,341.96 | 2,482 |
09-Jan-2026 | 125.8 | 129 | 118.91 | 120.04 | 153 | 4,74,785.73 | 2,851 |
12-Jan-2026 | 120 | 122.53 | 110.35 | 112.13 | 816 | 12,59,318.45 | 3,684 |
13-Jan-2026 | 112 | 120 | 108.93 | 119.28 | 148 | 4,30,763.83 | 2,316 |
14-Jan-2026 | 120 | 123.9 | 116.02 | 117.79 | 183 | 4,46,716.27 | 2,370 |
16-Jan-2026 | 118.99 | 118.99 | 112 | 114.09 | 303 | 9,73,021.11 | 5,800 |
19-Jan-2026 | 112.01 | 114.1 | 108 | 108.61 | 228 | 4,77,328.82 | 2,620 |
20-Jan-2026 | 111.79 | 113.95 | 104.99 | 108.91 | 133 | 3,97,467.89 | 3,093 |
21-Jan-2026 | 105.01 | 111.15 | 101.8 | 102.92 | 250 | 4,09,304.8 | 2,536 |
22-Jan-2026 | 103 | 106 | 103 | 103.56 | 105 | 2,20,915.54 | 1,600 |
23-Jan-2026 | 107.99 | 110.99 | 105.15 | 106.49 | 151 | 3,02,289.44 | 1,654 |
27-Jan-2026 | 104.9 | 116.7 | 104.9 | 111.79 | 322 | 10,99,497.12 | 5,101 |
28-Jan-2026 | 117.98 | 117.98 | 109.31 | 113.66 | 629 | 5,42,009.64 | 1,728 |
29-Jan-2026 | 112 | 115 | 103.35 | 106.82 | 268 | 8,11,333.37 | 3,964 |
30-Jan-2026 | 106 | 114 | 101.81 | 112.71 | 361 | 10,66,340.35 | 5,865 |
01-Feb-2026 | 111 | 120 | 108.6 | 112.24 | 127 | 5,15,606.3 | 3,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
