Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹135

(0.00%)

Nov 20, 2025|11:08:08 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	144.21	148.95	143.25	146.05	116	8,36,119.58	4,077
23-Oct-2025	143.19	149.38	142	145.23	912	19,38,592.95	4,352
24-Oct-2025	146	146.33	140.1	141.47	589	9,47,172.7	1,728
27-Oct-2025	144.5	144.5	140.21	142.91	605	9,03,323.38	1,900
28-Oct-2025	142.91	145.9	142.5	144.93	355	10,35,946.09	3,021
29-Oct-2025	146.45	147.73	142.2	143.07	1,420	24,61,345.14	4,704
30-Oct-2025	143.07	164.7	140.2	151.16	10,708	5,04,35,177.04	68,067
31-Oct-2025	151.16	151.16	140.6	142.43	1,662	80,67,628.29	28,315
03-Nov-2025	141.99	141.99	137.93	138.3	981	45,46,097.1	18,836
04-Nov-2025	136.02	141.75	131.56	135.37	934	45,02,937.51	14,756
06-Nov-2025	135.5	138.59	133.61	134.84	1,247	24,28,431.61	6,430
07-Nov-2025	132	135.71	132	134.77	764	12,50,390.58	4,765
10-Nov-2025	136.4	141.77	134	137.62	687	29,16,485.95	10,061
11-Nov-2025	137	140.85	136.9	137.59	294	19,91,401.98	11,128
12-Nov-2025	136.41	139	134.05	135.39	508	19,11,998.87	6,263
13-Nov-2025	137.95	139	134	136.29	375	7,83,349.08	2,843
14-Nov-2025	139.7	139.7	132.55	133.27	778	18,14,963.49	7,341
17-Nov-2025	133.6	137.48	133.6	136.06	1,178	18,65,475.39	3,521
18-Nov-2025	138.5	139.02	133.17	135.23	633	16,87,137.29	6,644
19-Nov-2025	134	137	133.82	135	609	9,15,371.87	3,219

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice