Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 107 | 107 | 99.2 | 100.16 | 1,570 | 21,46,737.32 | 8,040 |
14-Aug-2025 | 102 | 103.9 | 98.65 | 101.56 | 623 | 7,44,285.32 | 3,070 |
18-Aug-2025 | 104.1 | 104.1 | 100.24 | 103.97 | 1,000 | 11,64,361.72 | 3,617 |
19-Aug-2025 | 106.22 | 115.01 | 101.42 | 106.6 | 1,928 | 40,00,660.92 | 7,705 |
20-Aug-2025 | 108.01 | 110 | 105.16 | 108.94 | 598 | 7,05,287.35 | 2,078 |
21-Aug-2025 | 109.01 | 111.99 | 106.65 | 107.43 | 934 | 8,42,243.65 | 2,934 |
22-Aug-2025 | 106.7 | 110.96 | 105.5 | 106.74 | 666 | 7,30,615.76 | 1,862 |
25-Aug-2025 | 107.01 | 113.99 | 104.2 | 106.42 | 1,042 | 13,68,763.58 | 5,033 |
26-Aug-2025 | 106.23 | 108.28 | 102.21 | 103.32 | 607 | 5,51,962.38 | 3,472 |
28-Aug-2025 | 104.78 | 105.9 | 100 | 101.1 | 694 | 5,38,707.2 | 2,025 |
29-Aug-2025 | 102.14 | 104.8 | 97 | 98.62 | 1,914 | 19,40,034.47 | 8,994 |
01-Sep-2025 | 98.62 | 102.29 | 98.51 | 100.39 | 444 | 4,64,263.25 | 2,168 |
02-Sep-2025 | 102.94 | 103.9 | 98.82 | 101.62 | 1,169 | 9,16,868.08 | 2,686 |
03-Sep-2025 | 102.45 | 105.99 | 101.06 | 102.83 | 152 | 3,28,783.38 | 2,144 |
04-Sep-2025 | 103.4 | 106 | 101.05 | 101.98 | 759 | 6,90,179.47 | 1,634 |
05-Sep-2025 | 105.5 | 108.59 | 103 | 103.84 | 363 | 4,31,471.05 | 2,411 |
08-Sep-2025 | 105.76 | 105.76 | 101.1 | 102.87 | 247 | 3,17,651.48 | 2,686 |
09-Sep-2025 | 102.66 | 104.19 | 100 | 100.71 | 577 | 6,18,620.86 | 3,623 |
10-Sep-2025 | 103.23 | 117.8 | 102.05 | 108.44 | 789 | 18,22,014.48 | 6,612 |
11-Sep-2025 | 110.2 | 110.2 | 105.02 | 105.28 | 578 | 3,65,499.41 | 1,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.