Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹114.67

(0.03%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	125	128.21	124	125.8	131	4,02,810	2,608
10-Feb-2026	130.2	130.3	125.2	127.89	84	1,47,558.18	761
11-Feb-2026	126	130	124.5	127.47	242	3,64,769.73	2,229
12-Feb-2026	128.89	128.89	121	123.47	84	1,33,788.2	800
13-Feb-2026	127.01	128	120	122.46	184	1,39,662.46	877
16-Feb-2026	120.25	126.94	120.1	120.34	90	1,04,544.23	544
17-Feb-2026	125.8	125.8	120.2	121.53	39	88,072.8	383
18-Feb-2026	124.89	134.4	120.05	126.08	304	11,98,624.88	4,129
19-Feb-2026	129.98	130.39	123.02	125.01	138	1,32,998.19	542
20-Feb-2026	123.99	128.75	121	122.24	60	83,812.29	615
23-Feb-2026	126.25	127.48	121.5	125.05	149	2,58,337.63	1,460
24-Feb-2026	127.6	127.6	121.85	123.27	200	1,41,562.53	998
25-Feb-2026	125.1	127.69	116.21	121.51	369	2,81,297.03	1,119
26-Feb-2026	126.97	126.98	120.6	121.3	37	39,407.93	223
27-Feb-2026	124	127.9	118	121.59	130	3,15,071.92	1,124
02-Mar-2026	119.49	122.94	115	117.9	140	2,80,591.01	1,327
04-Mar-2026	116	117.01	107.05	111.54	106	2,67,500.71	1,557
05-Mar-2026	117.95	117.95	113.5	115.38	30	76,892.51	544
06-Mar-2026	122.89	122.9	113	113.58	41	92,429.58	676
09-Mar-2026	113.01	116.49	109.93	111.5	57	66,911.88	406
10-Mar-2026	114.75	115.99	111.1	114.64	162	2,81,610.73	1,846

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice