Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 123.64 | 130.17 | 122.43 | 125.37 | 1,682 | 21,30,764.1 | 5,691 |
02-Apr-2025 | 129.75 | 129.9 | 123.82 | 129.18 | 1,481 | 21,31,965.12 | 7,207 |
03-Apr-2025 | 128.1 | 130 | 124.76 | 128.11 | 832 | 7,63,579.27 | 1,912 |
04-Apr-2025 | 128.6 | 129.89 | 125.3 | 127.55 | 720 | 8,32,747.55 | 2,098 |
07-Apr-2025 | 127.3 | 127.7 | 119.99 | 123.35 | 1,186 | 11,06,829.42 | 4,824 |
08-Apr-2025 | 111 | 124.9 | 111 | 119.84 | 920 | 11,76,925.72 | 4,668 |
09-Apr-2025 | 122.2 | 123.58 | 120 | 120.77 | 1,167 | 10,49,001.02 | 2,064 |
11-Apr-2025 | 124.3 | 125.46 | 121.01 | 121.75 | 472 | 3,84,408.04 | 738 |
15-Apr-2025 | 125.2 | 126 | 120.3 | 122.72 | 225 | 5,42,805.83 | 1,017 |
16-Apr-2025 | 124 | 126.58 | 119.43 | 124.47 | 1,437 | 35,24,308.29 | 11,581 |
17-Apr-2025 | 124.5 | 125.59 | 123.24 | 124.49 | 205 | 5,01,257.71 | 1,285 |
21-Apr-2025 | 124.49 | 124.7 | 120.33 | 121.98 | 562 | 8,40,913.19 | 4,348 |
22-Apr-2025 | 125 | 126.25 | 121 | 124.84 | 1,704 | 19,92,396.52 | 10,245 |
23-Apr-2025 | 125.8 | 128 | 121.5 | 122.37 | 283 | 10,26,274.46 | 4,219 |
24-Apr-2025 | 124 | 124 | 121.5 | 122.32 | 248 | 5,09,023.99 | 2,299 |
25-Apr-2025 | 122.65 | 125.09 | 118.21 | 120.33 | 615 | 10,01,616.25 | 4,939 |
28-Apr-2025 | 122.29 | 123 | 120.02 | 120.52 | 251 | 3,87,360.39 | 1,461 |
29-Apr-2025 | 120.48 | 121.27 | 119.8 | 120.78 | 177 | 3,03,940.38 | 566 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
