Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 112 | 112 | 107.25 | 107.99 | 55 | 1,39,330.74 | 1,190 |
13-Oct-2026 | 110.09 | 111.98 | 109 | 110.98 | 33 | 2,62,551.92 | 2,281 |
14-Oct-2026 | 110.9 | 112.83 | 108.45 | 108.75 | 40 | 1,53,497.59 | 973 |
15-Oct-2026 | 116.35 | 116.35 | 108.8 | 114.55 | 210 | 10,03,318.91 | 5,968 |
16-Oct-2026 | 114.5 | 115.98 | 111.5 | 114.58 | 80 | 2,19,699.59 | 1,741 |
19-Oct-2026 | 116 | 116.8 | 110.5 | 112.88 | 77 | 5,70,295.78 | 4,309 |
21-Oct-2026 | 114 | 114 | 105.25 | 107.58 | 134 | 2,52,400.25 | 1,929 |
22-Oct-2026 | 108.01 | 109.25 | 105.3 | 106.69 | 66 | 96,378.25 | 749 |
23-Oct-2026 | 106.69 | 108.78 | 103.1 | 103.8 | 86 | 2,25,535.78 | 1,569 |
26-Oct-2026 | 103.29 | 108.48 | 103.29 | 105.88 | 26 | 21,512.26 | 154 |
27-Oct-2026 | 107 | 107.99 | 103.81 | 105.05 | 61 | 1,03,664.8 | 925 |
28-Oct-2026 | 107 | 110 | 105.35 | 105.36 | 21 | 34,797.49 | 287 |
29-Oct-2026 | 107.49 | 117.9 | 105.36 | 111.67 | 178 | 7,44,974.7 | 2,781 |
30-Oct-2026 | 114.95 | 118.25 | 109.1 | 109.97 | 110 | 6,26,948.47 | 3,017 |
02-Nov-2026 | 110.85 | 112.1 | 104 | 105.2 | 135 | 5,90,353.63 | 4,245 |
03-Nov-2026 | 106.99 | 107.8 | 104 | 104.66 | 59 | 94,649.8 | 838 |
04-Nov-2026 | 108.99 | 108.99 | 105 | 105.52 | 37 | 70,695.29 | 580 |
05-Nov-2026 | 107.59 | 110.8 | 106 | 106.6 | 50 | 67,340.72 | 352 |
06-Nov-2026 | 109.3 | 110 | 102.01 | 106.73 | 75 | 1,49,828.97 | 711 |
08-Nov-2026 | 112.9 | 112.9 | 107 | 108 | 10 | 2,612.39 | 17 |
09-Nov-2026 | 109 | 110.35 | 106.25 | 107.56 | 59 | 49,954.56 | 319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
