Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹129.37

(-1.45%)

Dec 11, 2025|11:49:47 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	137	140.85	136.9	137.59	294	19,91,401.98	11,128
12-Nov-2025	136.41	139	134.05	135.39	508	19,11,998.87	6,263
13-Nov-2025	137.95	139	134	136.29	375	7,83,349.08	2,843
14-Nov-2025	139.7	139.7	132.55	133.27	778	18,14,963.49	7,341
17-Nov-2025	133.6	137.48	133.6	136.06	1,178	18,65,475.39	3,521
18-Nov-2025	138.5	139.02	133.17	135.23	633	16,87,137.29	6,644
19-Nov-2025	134	137	133.82	135	609	9,15,371.87	3,219
20-Nov-2025	137.7	137.75	133.5	133.6	272	4,79,500.32	2,281
21-Nov-2025	133.65	137.19	131.02	131.99	222	3,85,622.05	1,906
24-Nov-2025	132	133.16	130.3	132.27	398	7,54,998.14	3,116
25-Nov-2025	136	136	127.01	128.77	1,414	16,62,411.07	4,064
26-Nov-2025	130.01	134	130.01	131.67	737	7,08,449.63	1,824
27-Nov-2025	130.2	132	130.2	131.4	151	2,58,827.95	1,472
28-Nov-2025	133.99	133.99	128.6	130.47	1,137	11,08,941.59	3,317
01-Dec-2025	130.47	132	127	128.56	240	3,00,162.84	1,473
02-Dec-2025	128.01	131.95	126.26	130.47	197	7,10,210.47	4,065
03-Dec-2025	130.9	139.58	126.02	130.2	801	19,12,407.46	7,018
04-Dec-2025	129.43	132.35	128.64	129.21	429	5,34,779.15	1,737
05-Dec-2025	131.94	132.21	126.5	128.04	642	8,94,573.05	1,982
08-Dec-2025	133.95	136.5	127.56	128.84	330	7,84,295.66	1,886
09-Dec-2025	126.26	132.16	126.26	128.73	270	5,14,430.52	2,708
10-Dec-2025	131.99	131.99	126.14	131.27	194	3,10,799.16	1,771

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice