Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹126.9

(-0.61%)

May 20, 2025|03:29:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	124.49	124.7	120.33	121.98	562	8,40,913.19	4,348
22-Apr-2025	125	126.25	121	124.84	1,704	19,92,396.52	10,245
23-Apr-2025	125.8	128	121.5	122.37	283	10,26,274.46	4,219
24-Apr-2025	124	124	121.5	122.32	248	5,09,023.99	2,299
25-Apr-2025	122.65	125.09	118.21	120.33	615	10,01,616.25	4,939
28-Apr-2025	122.29	123	120.02	120.52	251	3,87,360.39	1,461
29-Apr-2025	120.48	121.27	119.8	120.78	177	3,03,940.38	566
30-Apr-2025	122.5	122.55	120	120.12	145	3,85,109.59	1,245
02-May-2025	122.49	122.49	115.91	117.12	965	10,11,183.65	3,933
05-May-2025	119.2	121.2	116.08	117.57	1,481	12,17,042.3	2,346
06-May-2025	121.5	121.5	117.04	117.8	117	1,26,500.51	470
07-May-2025	121.64	121.64	112.3	113.83	512	9,25,487.62	4,405
08-May-2025	112.19	116.99	112.19	114.18	245	2,47,296	1,135
09-May-2025	113	115.9	111.3	112.76	284	3,69,375.82	1,457
12-May-2025	116.7	120.14	115.11	117.31	379	5,34,601.3	1,770
13-May-2025	121	124.5	116.01	121.68	806	7,04,542.76	2,795
14-May-2025	125.87	125.95	117.6	121.39	1,052	9,00,643.54	3,788
15-May-2025	125	130	120.04	124.1	1,602	25,57,674.15	8,150
16-May-2025	126.2	129.85	123	127.56	515	18,39,301.84	7,249
19-May-2025	129.2	130.01	126.2	127.68	395	7,54,919.9	3,762

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice