iifl-logo

Banaras Beads Ltd Historical Data

107.84
(2.43%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Banaras Beads Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

107

10799.2100.161,57021,46,737.328,040

14-Aug-2025

102

103.998.65101.566237,44,285.323,070

18-Aug-2025

104.1

104.1100.24103.971,00011,64,361.723,617

19-Aug-2025

106.22

115.01101.42106.61,92840,00,660.927,705

20-Aug-2025

108.01

110105.16108.945987,05,287.352,078

21-Aug-2025

109.01

111.99106.65107.439348,42,243.652,934

22-Aug-2025

106.7

110.96105.5106.746667,30,615.761,862

25-Aug-2025

107.01

113.99104.2106.421,04213,68,763.585,033

26-Aug-2025

106.23

108.28102.21103.326075,51,962.383,472

28-Aug-2025

104.78

105.9100101.16945,38,707.22,025

29-Aug-2025

102.14

104.89798.621,91419,40,034.478,994

01-Sep-2025

98.62

102.2998.51100.394444,64,263.252,168

02-Sep-2025

102.94

103.998.82101.621,1699,16,868.082,686

03-Sep-2025

102.45

105.99101.06102.831523,28,783.382,144

04-Sep-2025

103.4

106101.05101.987596,90,179.471,634

05-Sep-2025

105.5

108.59103103.843634,31,471.052,411

08-Sep-2025

105.76

105.76101.1102.872473,17,651.482,686

09-Sep-2025

102.66

104.19100100.715776,18,620.863,623

10-Sep-2025

103.23

117.8102.05108.4478918,22,014.486,612

11-Sep-2025

110.2

110.2105.02105.285783,65,499.411,203

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.