Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 119.49 | 122.94 | 115 | 117.9 | 140 | 2,80,591.01 | 1,327 |
04-Mar-2026 | 116 | 117.01 | 107.05 | 111.54 | 106 | 2,67,500.71 | 1,557 |
05-Mar-2026 | 117.95 | 117.95 | 113.5 | 115.38 | 30 | 76,892.51 | 544 |
06-Mar-2026 | 122.89 | 122.9 | 113 | 113.58 | 41 | 92,429.58 | 676 |
09-Mar-2026 | 113.01 | 116.49 | 109.93 | 111.5 | 57 | 66,911.88 | 406 |
10-Mar-2026 | 114.75 | 115.99 | 111.1 | 114.64 | 162 | 2,81,610.73 | 1,846 |
11-Mar-2026 | 115.99 | 115.99 | 112 | 114.67 | 26 | 22,050.68 | 181 |
12-Mar-2026 | 115.18 | 115.19 | 111.03 | 114.42 | 45 | 59,615.85 | 420 |
13-Mar-2026 | 114.43 | 114.99 | 105 | 107.98 | 100 | 97,365.68 | 723 |
16-Mar-2026 | 114.98 | 118 | 106.05 | 113.07 | 270 | 4,11,875.28 | 1,062 |
17-Mar-2026 | 113.07 | 114.95 | 109.13 | 112.7 | 269 | 2,24,228.63 | 802 |
18-Mar-2026 | 113.79 | 113.8 | 108.05 | 110 | 86 | 63,723.04 | 378 |
19-Mar-2026 | 113.6 | 113.9 | 107.25 | 108.59 | 113 | 6,09,448.84 | 4,375 |
20-Mar-2026 | 110.89 | 111.4 | 106.39 | 110 | 54 | 1,61,094.56 | 1,176 |
23-Mar-2026 | 110 | 110 | 102.6 | 104.43 | 47 | 2,31,193.18 | 1,953 |
24-Mar-2026 | 109.99 | 110 | 104.35 | 106.16 | 169 | 5,26,419.98 | 4,656 |
25-Mar-2026 | 107.5 | 108 | 104.21 | 105.77 | 139 | 4,25,979.48 | 3,752 |
27-Mar-2026 | 109 | 109 | 96.8 | 99.36 | 135 | 7,69,877.83 | 7,228 |
30-Mar-2026 | 106.35 | 108.4 | 100 | 102.26 | 199 | 4,06,378.31 | 2,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
