Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹106.74

(-0.64%)

Aug 22, 2025|03:41:05 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	120.62	121.9	118.18	119.95	1,230	11,80,545.82	4,160
24-Jul-2025	123.18	123.18	118.2	118.31	308	3,07,441.63	1,416
25-Jul-2025	120.8	121.5	117.15	119.4	449	9,20,562.53	5,026
28-Jul-2025	123	123	119	119.56	315	4,93,587.98	2,711
29-Jul-2025	120.65	122.94	116	117.96	202	4,69,262.43	2,715
30-Jul-2025	118.8	119.69	117	117.68	512	6,52,647.44	3,916
31-Jul-2025	119.99	120	116.01	117.1	673	9,13,185.92	2,275
01-Aug-2025	119.95	119.95	114.15	114.95	430	6,61,329.02	2,735
04-Aug-2025	114.95	118.66	111.2	113.23	693	12,26,385.17	7,347
05-Aug-2025	114.65	117.24	111.12	112.8	1,586	15,14,745.91	3,696
06-Aug-2025	114.13	116.52	112	112.71	1,275	14,26,257.31	3,569
07-Aug-2025	113.5	115	109.51	112.27	1,259	13,46,851.24	3,224
08-Aug-2025	113.8	113.8	106.01	108.84	164	4,95,320.8	2,435
11-Aug-2025	110	112.83	106.3	107.73	1,430	13,74,889.85	3,517
12-Aug-2025	111.3	111.5	103	104.26	2,129	14,63,705.67	6,725
13-Aug-2025	107	107	99.2	100.16	1,570	21,46,737.32	8,040
14-Aug-2025	102	103.9	98.65	101.56	623	7,44,285.32	3,070
18-Aug-2025	104.1	104.1	100.24	103.97	1,000	11,64,361.72	3,617
19-Aug-2025	106.22	115.01	101.42	106.6	1,928	40,00,660.92	7,705
20-Aug-2025	108.01	110	105.16	108.94	598	7,05,287.35	2,078
21-Aug-2025	109.01	111.99	106.65	107.43	934	8,42,243.65	2,934

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice