Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹143.07

(-1.28%)

Oct 29, 2025|03:52:59 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	127	142.5	127	133.72	6,073	5,15,27,026.24	1,01,478
30-Sep-2025	134	137.99	131.55	136.73	1,410	94,42,328.02	27,873
01-Oct-2025	138.9	142.7	135.25	138.91	1,845	1,71,56,081.22	61,660
03-Oct-2025	140	142	136.4	140.3	729	71,13,633.09	28,583
06-Oct-2025	140.2	147.5	140.2	143.44	1,197	1,20,81,863.88	50,055
07-Oct-2025	143.44	146.35	140.2	142.45	606	41,46,397.06	18,358
08-Oct-2025	140.31	151.2	140.31	149.99	1,263	1,14,80,656.68	40,558
09-Oct-2025	152.5	152.99	143.15	146.05	533	49,83,331.03	19,239
10-Oct-2025	146	147.1	138.25	141.62	1,649	76,56,868.95	23,818
13-Oct-2025	141.58	147.9	138.85	146.5	1,620	51,65,679.13	18,733
14-Oct-2025	146.5	149.5	144.5	146.16	1,805	55,08,545.39	19,073
15-Oct-2025	145.44	155.59	145.44	150.97	2,327	1,10,16,035.6	35,572
16-Oct-2025	153	154.9	147.15	148.05	923	28,66,092.06	8,926
17-Oct-2025	146.35	149.93	141	142.5	2,141	42,15,473.55	8,896
20-Oct-2025	142.6	150.51	142.6	147.43	820	24,32,556.11	6,984
21-Oct-2025	144.21	148.95	143.25	146.05	116	8,36,119.58	4,077
23-Oct-2025	143.19	149.38	142	145.23	912	19,38,592.95	4,352
24-Oct-2025	146	146.33	140.1	141.47	589	9,47,172.7	1,728
27-Oct-2025	144.5	144.5	140.21	142.91	605	9,03,323.38	1,900
28-Oct-2025	142.91	145.9	142.5	144.93	355	10,35,946.09	3,021

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice