Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹107.41

(-1.15%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	106.22	115.01	101.42	106.6	1,928	40,00,660.92	7,705
20-Aug-2025	108.01	110	105.16	108.94	598	7,05,287.35	2,078
21-Aug-2025	109.01	111.99	106.65	107.43	934	8,42,243.65	2,934
22-Aug-2025	106.7	110.96	105.5	106.74	666	7,30,615.76	1,862
25-Aug-2025	107.01	113.99	104.2	106.42	1,042	13,68,763.58	5,033
26-Aug-2025	106.23	108.28	102.21	103.32	607	5,51,962.38	3,472
28-Aug-2025	104.78	105.9	100	101.1	694	5,38,707.2	2,025
29-Aug-2025	102.14	104.8	97	98.62	1,914	19,40,034.47	8,994
01-Sep-2025	98.62	102.29	98.51	100.39	444	4,64,263.25	2,168
02-Sep-2025	102.94	103.9	98.82	101.62	1,169	9,16,868.08	2,686
03-Sep-2025	102.45	105.99	101.06	102.83	152	3,28,783.38	2,144
04-Sep-2025	103.4	106	101.05	101.98	759	6,90,179.47	1,634
05-Sep-2025	105.5	108.59	103	103.84	363	4,31,471.05	2,411
08-Sep-2025	105.76	105.76	101.1	102.87	247	3,17,651.48	2,686
09-Sep-2025	102.66	104.19	100	100.71	577	6,18,620.86	3,623
10-Sep-2025	103.23	117.8	102.05	108.44	789	18,22,014.48	6,612
11-Sep-2025	110.2	110.2	105.02	105.28	578	3,65,499.41	1,203
12-Sep-2025	107.57	120.8	106.86	107.84	2,011	53,87,587.23	10,548
15-Sep-2025	111	111	107.55	108.48	481	4,92,090.66	1,400
16-Sep-2025	111.6	111.6	105.8	108.66	290	17,09,377.27	13,030
17-Sep-2025	111.49	111.49	106.7	107.41	218	3,75,991.38	2,647

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice