Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹114.95

(-1.84%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	124.6	125.5	120.6	121.34	826	10,79,051.62	3,657
04-Jul-2025	124.68	124.69	119.5	121.65	964	10,59,271.21	3,345
07-Jul-2025	121.05	122.55	119.31	120.08	467	5,06,650.56	2,480
08-Jul-2025	122	123.33	119.62	120.18	992	12,20,039.05	4,777
09-Jul-2025	122.73	122.75	119.8	120.57	247	7,30,768.94	4,654
10-Jul-2025	121	123.09	119.46	120.54	603	8,45,886.44	3,583
11-Jul-2025	120.85	122.29	116.1	117.74	1,181	21,13,784.16	9,782
14-Jul-2025	119.2	121.35	117.9	118.05	860	7,27,602.96	1,415
15-Jul-2025	120.65	120.74	118	118.23	370	2,27,721.15	592
16-Jul-2025	119.8	121.98	116.06	120.23	1,675	17,27,871.07	3,432
17-Jul-2025	120.23	121.78	118	118.22	348	4,35,599.54	1,884
18-Jul-2025	119.55	120.71	118.2	118.65	739	10,09,016.59	2,911
21-Jul-2025	122.65	122.65	118	119.47	305	3,40,285.78	1,636
22-Jul-2025	122.2	122.42	119.3	119.31	263	8,05,015.54	5,530
23-Jul-2025	120.62	121.9	118.18	119.95	1,230	11,80,545.82	4,160
24-Jul-2025	123.18	123.18	118.2	118.31	308	3,07,441.63	1,416
25-Jul-2025	120.8	121.5	117.15	119.4	449	9,20,562.53	5,026
28-Jul-2025	123	123	119	119.56	315	4,93,587.98	2,711
29-Jul-2025	120.65	122.94	116	117.96	202	4,69,262.43	2,715
30-Jul-2025	118.8	119.69	117	117.68	512	6,52,647.44	3,916
31-Jul-2025	119.99	120	116.01	117.1	673	9,13,185.92	2,275
01-Aug-2025	119.95	119.95	114.15	114.95	430	6,61,329.02	2,735

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice