Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹117.74

(-2.32%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	128.85	129.01	125	127.98	864	17,91,465.11	8,716
13-Jun-2025	127.3	127.81	123	123.72	386	8,93,700.66	4,050
16-Jun-2025	125.6	127.39	122.04	123.62	621	7,36,556.07	1,377
17-Jun-2025	124.65	126	121.5	122.03	227	3,55,449.63	1,828
18-Jun-2025	123.65	124.42	118.15	118.98	537	8,88,693.78	5,352
19-Jun-2025	119.2	124.99	119.2	120.03	1,027	15,12,870.05	4,667
20-Jun-2025	122.18	124.61	119.79	120.76	1,575	23,07,937.48	5,310
23-Jun-2025	120.76	123.03	117.05	118.85	1,942	24,56,359.65	6,494
24-Jun-2025	122.65	132	119.4	127.26	1,033	23,05,523.96	11,897
25-Jun-2025	129	129.98	123	127.57	1,803	29,19,552.67	6,163
26-Jun-2025	130	131.33	123	123.5	808	12,58,728.59	4,145
27-Jun-2025	127.27	128	121.12	122.27	2,002	26,12,187.67	6,029
30-Jun-2025	123.8	125.68	120	122.39	1,209	15,32,915.16	6,571
01-Jul-2025	124.2	124.3	120.35	121.55	2,130	19,69,813.23	2,919
02-Jul-2025	123.6	125.79	120.36	123.77	982	12,83,371.15	4,221
03-Jul-2025	124.6	125.5	120.6	121.34	826	10,79,051.62	3,657
04-Jul-2025	124.68	124.69	119.5	121.65	964	10,59,271.21	3,345
07-Jul-2025	121.05	122.55	119.31	120.08	467	5,06,650.56	2,480
08-Jul-2025	122	123.33	119.62	120.18	992	12,20,039.05	4,777
09-Jul-2025	122.73	122.75	119.8	120.57	247	7,30,768.94	4,654
10-Jul-2025	121	123.09	119.46	120.54	603	8,45,886.44	3,583
11-Jul-2025	120.85	122.29	116.1	117.74	1,181	21,13,784.16	9,782

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice