Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹119.8

(-0.27%)

Jun 10, 2025|09:34:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	116.7	120.14	115.11	117.31	379	5,34,601.3	1,770
13-May-2025	121	124.5	116.01	121.68	806	7,04,542.76	2,795
14-May-2025	125.87	125.95	117.6	121.39	1,052	9,00,643.54	3,788
15-May-2025	125	130	120.04	124.1	1,602	25,57,674.15	8,150
16-May-2025	126.2	129.85	123	127.56	515	18,39,301.84	7,249
19-May-2025	129.2	130.01	126.2	127.68	395	7,54,919.9	3,762
20-May-2025	128.87	130.76	125	125.52	253	4,15,574.13	2,106
21-May-2025	126.87	129.1	124	124.75	844	6,29,647.76	1,942
22-May-2025	127.5	127.5	122.51	125.51	233	4,57,245	2,809
23-May-2025	127.76	130	124	128.48	1,555	30,69,390.09	13,096
26-May-2025	128.89	131.8	127.66	129.48	612	20,71,781.75	9,829
27-May-2025	129.48	130.24	126	126.64	146	4,61,163.18	2,522
28-May-2025	127.55	127.68	124.51	124.99	496	5,63,977	2,536
29-May-2025	127.91	128.5	124.5	125.14	253	11,19,764.78	7,154
30-May-2025	126	129	120	124.59	1,406	16,84,955.93	6,862
02-Jun-2025	128	128	117.55	119.42	1,398	14,51,718.52	5,154
03-Jun-2025	123.4	123.5	114.1	116.81	679	11,97,281.24	5,738
04-Jun-2025	117.8	122	117	117.52	1,865	15,75,497.17	5,162
05-Jun-2025	119.51	122.39	117	117.44	896	11,98,049.26	3,644
06-Jun-2025	119.5	122.5	117.61	119.76	2,371	21,68,238.67	8,176
09-Jun-2025	120.97	123	117.01	120.13	451	7,58,054.11	2,578

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice