Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 117 | 119 | 114.6 | 115.95 | 273 | 6,93,716.98 | 3,193 |
15-Jul-2026 | 114.1 | 122.9 | 114.1 | 117.38 | 462 | 22,00,216.28 | 13,068 |
16-Jul-2026 | 121.45 | 122.05 | 116.31 | 117.02 | 188 | 5,66,923.42 | 1,225 |
17-Jul-2026 | 117.02 | 120 | 115.36 | 118.74 | 488 | 5,94,482.84 | 2,681 |
20-Jul-2026 | 115.35 | 120.1 | 115.35 | 117.71 | 262 | 2,43,487.89 | 975 |
21-Jul-2026 | 116.53 | 118.65 | 114.8 | 114.9 | 154 | 2,09,791.85 | 1,569 |
22-Jul-2026 | 116.99 | 117.65 | 110 | 111.04 | 621 | 9,19,351 | 5,620 |
23-Jul-2026 | 114.49 | 121.4 | 110.2 | 114.1 | 386 | 26,80,892.64 | 9,581 |
24-Jul-2026 | 116.8 | 124 | 111.28 | 121.95 | 439 | 27,01,383.31 | 12,824 |
27-Jul-2026 | 121.95 | 125 | 118.51 | 119.56 | 629 | 12,78,602.02 | 6,784 |
28-Jul-2026 | 119.6 | 121.6 | 116.53 | 117.98 | 227 | 3,07,632.07 | 1,697 |
29-Jul-2026 | 116.03 | 121 | 116 | 116.56 | 75 | 2,09,688.36 | 1,164 |
30-Jul-2026 | 115.15 | 120 | 115.15 | 115.89 | 52 | 1,28,618.39 | 758 |
31-Jul-2026 | 118.94 | 118.95 | 112.36 | 115.29 | 101 | 4,30,522.61 | 3,081 |
03-Aug-2026 | 115.4 | 117.6 | 112.01 | 113.98 | 200 | 5,44,729.51 | 3,362 |
04-Aug-2026 | 116.4 | 117 | 113.08 | 113.97 | 65 | 3,17,300.4 | 2,232 |
05-Aug-2026 | 112.5 | 116.9 | 112.08 | 114.24 | 169 | 2,19,430.52 | 595 |
06-Aug-2026 | 116.35 | 117.5 | 112.25 | 114.23 | 271 | 4,44,092.29 | 2,625 |
07-Aug-2026 | 117.2 | 117.2 | 113.25 | 113.86 | 59 | 93,014.56 | 502 |
10-Aug-2026 | 116.99 | 116.99 | 113.2 | 114.39 | 67 | 2,26,241.68 | 1,466 |
11-Aug-2026 | 115.15 | 117.95 | 114.71 | 115.38 | 115 | 4,29,330.51 | 2,420 |
12-Aug-2026 | 115.38 | 117.71 | 112.65 | 113.33 | 131 | 6,39,332.84 | 2,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
