Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 113.45 | 113.65 | 110.3 | 111.28 | 73 | 72,425.86 | 397 |
23-Sep-2026 | 113.5 | 118 | 112.8 | 113.28 | 40 | 1,26,122.15 | 1,074 |
24-Sep-2026 | 116.99 | 119.64 | 113.1 | 115.86 | 197 | 9,29,396.14 | 4,645 |
25-Sep-2026 | 115.1 | 128.45 | 115.1 | 123.86 | 473 | 45,04,118.48 | 22,315 |
28-Sep-2026 | 126 | 126 | 116.81 | 117.27 | 153 | 5,58,757 | 4,212 |
29-Sep-2026 | 119.6 | 119.8 | 113.1 | 115.25 | 86 | 4,17,851.63 | 2,749 |
30-Sep-2026 | 115.25 | 124.7 | 115 | 120.75 | 94 | 4,34,497.76 | 2,925 |
01-Oct-2026 | 120.85 | 122 | 116 | 116 | 79 | 1,94,987.48 | 1,057 |
05-Oct-2026 | 116.25 | 119.98 | 115.01 | 115.04 | 42 | 89,903 | 590 |
06-Oct-2026 | 118.98 | 119.65 | 116.11 | 116.11 | 38 | 1,51,468.83 | 807 |
07-Oct-2026 | 115 | 119.1 | 108.5 | 110.27 | 203 | 7,61,054.24 | 5,390 |
08-Oct-2026 | 110.27 | 112.99 | 110.27 | 110.28 | 99 | 1,26,380.75 | 986 |
09-Oct-2026 | 111.3 | 112.29 | 107 | 108.41 | 74 | 2,01,959.12 | 1,534 |
12-Oct-2026 | 112 | 112 | 107.25 | 107.99 | 55 | 1,39,330.74 | 1,190 |
13-Oct-2026 | 110.09 | 111.98 | 109 | 110.98 | 33 | 2,62,551.92 | 2,281 |
14-Oct-2026 | 110.9 | 112.83 | 108.45 | 108.75 | 40 | 1,53,497.59 | 973 |
15-Oct-2026 | 116.35 | 116.35 | 108.8 | 114.55 | 210 | 10,03,318.91 | 5,968 |
16-Oct-2026 | 114.5 | 115.98 | 111.5 | 114.58 | 80 | 2,19,699.59 | 1,741 |
19-Oct-2026 | 116 | 116.8 | 110.5 | 112.88 | 77 | 5,70,295.78 | 4,309 |
21-Oct-2026 | 114 | 114 | 105.25 | 107.58 | 134 | 2,52,400.25 | 1,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
