Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 113.65 | 118.39 | 110.65 | 112.41 | 277 | 3,83,004.05 | 1,013 |
14-May-2026 | 118.5 | 119.67 | 112.68 | 117.88 | 226 | 2,05,116.12 | 1,365 |
15-May-2026 | 117.88 | 117.88 | 113.12 | 115.21 | 46 | 80,402.94 | 278 |
18-May-2026 | 116.85 | 117 | 106.96 | 108.65 | 178 | 3,80,912.47 | 2,586 |
19-May-2026 | 113.88 | 114.9 | 110.07 | 111 | 41 | 71,908.9 | 476 |
20-May-2026 | 114.5 | 114.5 | 109.51 | 110.18 | 155 | 10,19,966.8 | 2,569 |
21-May-2026 | 113 | 115 | 109 | 110.38 | 108 | 2,66,308.77 | 1,224 |
22-May-2026 | 113.1 | 113.99 | 110.05 | 113.6 | 40 | 1,61,977.98 | 865 |
25-May-2026 | 117.59 | 117.59 | 112 | 114.07 | 96 | 1,09,626.04 | 878 |
26-May-2026 | 113 | 115.9 | 111.1 | 111.72 | 84 | 1,95,455.65 | 1,042 |
27-May-2026 | 113.51 | 115.72 | 110.06 | 111.85 | 107 | 3,45,973.95 | 2,395 |
29-May-2026 | 110.91 | 114.65 | 106 | 107.39 | 113 | 2,76,627.5 | 1,696 |
01-Jun-2026 | 113.88 | 113.88 | 106.5 | 107.19 | 99 | 1,91,838.91 | 1,335 |
02-Jun-2026 | 107.16 | 109 | 107.15 | 108.02 | 34 | 1,29,472.32 | 888 |
03-Jun-2026 | 107 | 108.02 | 105 | 105.92 | 77 | 76,987.65 | 562 |
04-Jun-2026 | 105.92 | 112.9 | 104.99 | 105.19 | 133 | 4,17,668.81 | 3,464 |
05-Jun-2026 | 105.1 | 108 | 102 | 104.59 | 92 | 1,35,810.6 | 1,033 |
08-Jun-2026 | 104 | 104.07 | 102.06 | 102.52 | 38 | 50,014.57 | 426 |
09-Jun-2026 | 101 | 105.99 | 98.7 | 99.7 | 268 | 14,92,431.1 | 12,498 |
10-Jun-2026 | 103.1 | 103.1 | 96.05 | 98.3 | 181 | 3,62,810.83 | 2,671 |
11-Jun-2026 | 101 | 105 | 98 | 101.67 | 130 | 3,66,439.37 | 2,455 |
12-Jun-2026 | 101.9 | 103.98 | 100.01 | 101.57 | 527 | 6,73,826.35 | 2,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
