Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 46.35 | 46.35 | 46.32 | 46.32 | 8 | 27,931 | 603 |
04-Jul-2025 | 46.32 | 46.32 | 44.78 | 46.32 | 9 | 7,506 | 166 |
08-Jul-2025 | 44.02 | 44.02 | 44.01 | 44.01 | 3 | 16,814 | 382 |
09-Jul-2025 | 43.79 | 43.79 | 41.81 | 41.81 | 8 | 13,820 | 326 |
10-Jul-2025 | 39.73 | 41.81 | 39.72 | 41.81 | 17 | 24,197 | 608 |
11-Jul-2025 | 41.9 | 43.9 | 39.75 | 41 | 15 | 45,232 | 1,097 |
14-Jul-2025 | 42 | 43 | 39.25 | 39.25 | 9 | 8,820 | 220 |
15-Jul-2025 | 40.23 | 40.23 | 37.4 | 39 | 10 | 27,063 | 698 |
16-Jul-2025 | 40.9 | 40.9 | 38 | 38.1 | 5 | 22,142 | 577 |
17-Jul-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 4 | 8,229 | 216 |
18-Jul-2025 | 38 | 38 | 38 | 38 | 1 | 1,482 | 39 |
21-Jul-2025 | 36.15 | 36.15 | 36.15 | 36.15 | 3 | 25,666 | 710 |
22-Jul-2025 | 37 | 37 | 36 | 36 | 11 | 5,722 | 155 |
23-Jul-2025 | 35.3 | 37 | 35.3 | 36.05 | 8 | 1,338 | 37 |
24-Jul-2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | 36 | 1 |
25-Jul-2025 | 36.22 | 36.22 | 34.42 | 34.42 | 14 | 34,480 | 1,000 |
29-Jul-2025 | 34.5 | 34.5 | 32.75 | 32.75 | 8 | 80,509 | 2,379 |
30-Jul-2025 | 33.41 | 33.41 | 31.12 | 31.12 | 13 | 76,350 | 2,449 |
31-Jul-2025 | 32.67 | 32.67 | 29.57 | 29.6 | 12 | 61,643 | 2,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.