Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 41.63 | 41.63 | 40.37 | 40.37 | 3 | 1,531 | 37 |
06-May-2025 | 38.38 | 38.38 | 38.37 | 38.37 | 6 | 11,205 | 292 |
09-May-2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1 | 8,249 | 215 |
12-May-2025 | 38.37 | 40.28 | 38.37 | 40.28 | 4 | 16,847 | 423 |
13-May-2025 | 42.29 | 42.29 | 42.29 | 42.29 | 2 | 2,706 | 64 |
14-May-2025 | 44.4 | 44.4 | 42.5 | 42.51 | 17 | 4,23,751 | 9,554 |
15-May-2025 | 44.5 | 44.63 | 44.5 | 44.63 | 12 | 8,727 | 196 |
16-May-2025 | 45 | 46.86 | 44 | 45.85 | 15 | 29,793 | 627 |
19-May-2025 | 45.85 | 48.14 | 45.85 | 48.13 | 11 | 26,355 | 548 |
20-May-2025 | 50.45 | 50.45 | 50.39 | 50.39 | 2 | 1,108 | 22 |
21-May-2025 | 49.37 | 49.37 | 47.88 | 47.88 | 3 | 145 | 3 |
22-May-2025 | 45.49 | 45.49 | 45.49 | 45.49 | 1 | 909 | 20 |
23-May-2025 | 44.01 | 44.01 | 44.01 | 44.01 | 3 | 44,010 | 1,000 |
26-May-2025 | 41.86 | 41.86 | 41.83 | 41.83 | 5 | 52,307 | 1,250 |
27-May-2025 | 41.81 | 41.81 | 39.74 | 39.74 | 2 | 324 | 8 |
28-May-2025 | 40 | 41.72 | 37.78 | 41.72 | 7 | 39,380 | 984 |
30-May-2025 | 41.72 | 41.72 | 41.65 | 41.72 | 4 | 8,552 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.