Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 60.44 | 60.44 | 60.44 | 60.44 | 4 | 9,489 | 157 |
02-Feb-2026 | 63.46 | 63.46 | 63.46 | 63.46 | 18 | 2,09,164 | 3,176 |
03-Feb-2026 | 66.63 | 66.63 | 60.4 | 61.02 | 32 | 2,42,719 | 2,403 |
04-Feb-2026 | 58.01 | 61.48 | 57.97 | 57.97 | 23 | 1,51,779 | 2,215 |
05-Feb-2026 | 55.08 | 60.79 | 55.08 | 60.79 | 25 | 1,55,993 | 2,056 |
06-Feb-2026 | 63.8 | 63.8 | 63.65 | 63.65 | 3 | 1,273 | 19 |
09-Feb-2026 | 66.83 | 66.83 | 60.47 | 66.03 | 31 | 1,21,678 | 1,482 |
10-Feb-2026 | 62.73 | 69.26 | 62.73 | 65.65 | 21 | 73,039 | 580 |
11-Feb-2026 | 64.01 | 68.9 | 64 | 64.15 | 15 | 45,796 | 589 |
12-Feb-2026 | 60.95 | 67.35 | 60.95 | 64.33 | 14 | 82,869 | 1,196 |
13-Feb-2026 | 67.54 | 67.54 | 62.01 | 64 | 18 | 36,625 | 363 |
16-Feb-2026 | 64.64 | 67.2 | 64.64 | 66.9 | 12 | 1,29,912 | 1,928 |
17-Feb-2026 | 66.9 | 69 | 66.9 | 69 | 4 | 5,249 | 78 |
18-Feb-2026 | 66 | 70 | 66 | 69.4 | 14 | 35,523 | 372 |
19-Feb-2026 | 66 | 66 | 65.93 | 65.93 | 6 | 20,445 | 310 |
20-Feb-2026 | 62.64 | 69.22 | 62.64 | 69 | 3 | 22,417 | 243 |
23-Feb-2026 | 69 | 69 | 65.55 | 68.98 | 8 | 8,615 | 127 |
24-Feb-2026 | 66 | 66 | 65.54 | 65.54 | 8 | 11,239 | 170 |
25-Feb-2026 | 65.54 | 65.54 | 65.22 | 65.22 | 4 | 4,239 | 65 |
27-Feb-2026 | 63 | 63 | 63 | 63 | 1 | 63 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
