Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 48.2 | 57 | 48.2 | 52.55 | 24 | 49,070 | 555 |
13-Jan-2026 | 54 | 54 | 48.01 | 53.48 | 14 | 5,05,421 | 10,503 |
14-Jan-2026 | 58.82 | 58.82 | 52.92 | 52.95 | 10 | 23,307 | 434 |
16-Jan-2026 | 57 | 57 | 52.95 | 54.99 | 10 | 25,050 | 278 |
19-Jan-2026 | 54.99 | 54.99 | 49.5 | 49.98 | 15 | 10,07,983 | 20,028 |
20-Jan-2026 | 54.75 | 54.75 | 48 | 48.82 | 36 | 1,99,100 | 1,661 |
21-Jan-2026 | 53.5 | 53.5 | 45.51 | 50.24 | 19 | 48,170 | 879 |
22-Jan-2026 | 55.26 | 55.26 | 46.5 | 47.92 | 24 | 67,015 | 902 |
23-Jan-2026 | 51.98 | 52.71 | 46.52 | 52.71 | 21 | 76,466 | 1,169 |
27-Jan-2026 | 57.98 | 57.98 | 57.98 | 57.98 | 14 | 1,02,740 | 1,772 |
28-Jan-2026 | 62.99 | 63.77 | 58.1 | 63.77 | 46 | 4,76,816 | 6,178 |
29-Jan-2026 | 63.01 | 66.8 | 60.59 | 60.59 | 42 | 1,69,005 | 1,308 |
30-Jan-2026 | 60.01 | 63.61 | 57.57 | 57.57 | 24 | 35,239 | 586 |
01-Feb-2026 | 60.44 | 60.44 | 60.44 | 60.44 | 4 | 9,489 | 157 |
02-Feb-2026 | 63.46 | 63.46 | 63.46 | 63.46 | 18 | 2,09,164 | 3,176 |
03-Feb-2026 | 66.63 | 66.63 | 60.4 | 61.02 | 32 | 2,42,719 | 2,403 |
04-Feb-2026 | 58.01 | 61.48 | 57.97 | 57.97 | 23 | 1,51,779 | 2,215 |
05-Feb-2026 | 55.08 | 60.79 | 55.08 | 60.79 | 25 | 1,55,993 | 2,056 |
06-Feb-2026 | 63.8 | 63.8 | 63.65 | 63.65 | 3 | 1,273 | 19 |
09-Feb-2026 | 66.83 | 66.83 | 60.47 | 66.03 | 31 | 1,21,678 | 1,482 |
10-Feb-2026 | 62.73 | 69.26 | 62.73 | 65.65 | 21 | 73,039 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
