Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 65.5 | 65.5 | 62.75 | 62.75 | 16 | 50,135 | 781 |
06-Nov-2025 | 61.5 | 64.5 | 61.5 | 64.3 | 7 | 20,729 | 323 |
07-Nov-2025 | 66.9 | 66.9 | 61.09 | 61.2 | 10 | 17,051 | 277 |
10-Nov-2025 | 58.14 | 64.25 | 58.14 | 64.25 | 7 | 44,038 | 741 |
11-Nov-2025 | 62.97 | 63 | 61.04 | 61.04 | 7 | 23,727 | 385 |
12-Nov-2025 | 60 | 64.04 | 57.99 | 64.04 | 8 | 66,024 | 1,133 |
13-Nov-2025 | 64.04 | 67 | 61 | 65.55 | 15 | 21,991 | 346 |
14-Nov-2025 | 64.24 | 64.24 | 64.24 | 64.24 | 2 | 6,488 | 101 |
17-Nov-2025 | 67 | 67 | 61.03 | 61.03 | 20 | 20,73,418 | 33,971 |
18-Nov-2025 | 58.25 | 62 | 57.98 | 61.39 | 16 | 92,319 | 1,587 |
19-Nov-2025 | 64.3 | 64.3 | 58.33 | 60 | 10 | 11,98,344 | 20,533 |
20-Nov-2025 | 63 | 63 | 57 | 59.96 | 6 | 1,47,132 | 2,557 |
21-Nov-2025 | 62 | 62 | 61.49 | 61.49 | 3 | 2,521 | 41 |
24-Nov-2025 | 64.55 | 64.55 | 59.25 | 61.51 | 8 | 20,133 | 324 |
25-Nov-2025 | 64.58 | 64.58 | 64.58 | 64.58 | 1 | 64 | 1 |
26-Nov-2025 | 67.8 | 67.8 | 61.36 | 61.58 | 23 | 1,22,899 | 2,002 |
27-Nov-2025 | 58.51 | 64.6 | 58.51 | 64.49 | 8 | 88,949 | 1,514 |
28-Nov-2025 | 67.5 | 67.5 | 61.27 | 61.27 | 12 | 1,08,688 | 1,772 |
01-Dec-2025 | 64.3 | 64.3 | 58.5 | 63.45 | 9 | 6,445 | 108 |
02-Dec-2025 | 61.2 | 66.6 | 60.28 | 66 | 10 | 11,972 | 177 |
03-Dec-2025 | 65.95 | 65.95 | 65.9 | 65.9 | 2 | 2,306 | 35 |
04-Dec-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 19,650 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.