Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 44.01 | 44.01 | 44.01 | 44.01 | 3 | 44,010 | 1,000 |
26-May-2025 | 41.86 | 41.86 | 41.83 | 41.83 | 5 | 52,307 | 1,250 |
27-May-2025 | 41.81 | 41.81 | 39.74 | 39.74 | 2 | 324 | 8 |
28-May-2025 | 40 | 41.72 | 37.78 | 41.72 | 7 | 39,380 | 984 |
30-May-2025 | 41.72 | 41.72 | 41.65 | 41.72 | 4 | 8,552 | 205 |
09-Jun-2025 | 41.72 | 43.8 | 41.72 | 43.8 | 3 | 427 | 10 |
10-Jun-2025 | 45.99 | 45.99 | 43.8 | 45.99 | 3 | 1,784 | 40 |
12-Jun-2025 | 48.28 | 48.28 | 48.28 | 48.28 | 2 | 241 | 5 |
13-Jun-2025 | 48.28 | 48.28 | 48.28 | 48.28 | 1 | 48 | 1 |
16-Jun-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
17-Jun-2025 | 49 | 50 | 49 | 50 | 2 | 197 | 4 |
18-Jun-2025 | 52 | 52 | 52 | 52 | 1 | 52 | 1 |
19-Jun-2025 | 50.7 | 52 | 50.7 | 52 | 4 | 413 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.