Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 48.28 | 48.28 | 48.28 | 48.28 | 1 | 48 | 1 |
16-Jun-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
17-Jun-2025 | 49 | 50 | 49 | 50 | 2 | 197 | 4 |
18-Jun-2025 | 52 | 52 | 52 | 52 | 1 | 52 | 1 |
19-Jun-2025 | 50.7 | 52 | 50.7 | 52 | 4 | 413 | 8 |
23-Jun-2025 | 54.4 | 54.6 | 49.4 | 49.47 | 21 | 2,00,760 | 3,847 |
24-Jun-2025 | 51.94 | 51.94 | 47 | 47.82 | 20 | 28,015 | 583 |
25-Jun-2025 | 47 | 50.19 | 47 | 50.19 | 15 | 28,860 | 487 |
26-Jun-2025 | 49.19 | 52 | 49.19 | 51.98 | 10 | 63,741 | 1,244 |
27-Jun-2025 | 51.98 | 54.48 | 49.39 | 49.39 | 20 | 22,637 | 449 |
30-Jun-2025 | 46.93 | 51.82 | 46.93 | 51.56 | 6 | 6,302 | 133 |
01-Jul-2025 | 51.31 | 51.31 | 51.31 | 51.31 | 1 | 51 | 1 |
02-Jul-2025 | 48.75 | 48.75 | 48.75 | 48.75 | 5 | 4,15,106 | 8,515 |
03-Jul-2025 | 46.35 | 46.35 | 46.32 | 46.32 | 8 | 27,931 | 603 |
04-Jul-2025 | 46.32 | 46.32 | 44.78 | 46.32 | 9 | 7,506 | 166 |
08-Jul-2025 | 44.02 | 44.02 | 44.01 | 44.01 | 3 | 16,814 | 382 |
09-Jul-2025 | 43.79 | 43.79 | 41.81 | 41.81 | 8 | 13,820 | 326 |
10-Jul-2025 | 39.73 | 41.81 | 39.72 | 41.81 | 17 | 24,197 | 608 |
11-Jul-2025 | 41.9 | 43.9 | 39.75 | 41 | 15 | 45,232 | 1,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.