Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 55.12 | 55.12 | 50.01 | 54.27 | 18 | 3,35,391 | 6,098 |
24-Sep-2025 | 56 | 56 | 53 | 53 | 9 | 15,133 | 274 |
25-Sep-2025 | 50.35 | 55.55 | 50.35 | 55.54 | 10 | 5,275 | 103 |
26-Sep-2025 | 55.65 | 57.5 | 55.45 | 56.56 | 17 | 3,15,486 | 5,679 |
29-Sep-2025 | 56.79 | 59.3 | 56.79 | 57.15 | 26 | 3,55,042 | 5,992 |
30-Sep-2025 | 57.15 | 59.5 | 54.3 | 59.5 | 10 | 1,11,523 | 1,913 |
01-Oct-2025 | 61.99 | 61.99 | 61.98 | 61.98 | 6 | 1,02,716 | 1,657 |
03-Oct-2025 | 58.89 | 60 | 58.89 | 60 | 14 | 44,697 | 754 |
06-Oct-2025 | 58.8 | 60 | 58 | 58 | 5 | 24,296 | 415 |
07-Oct-2025 | 55.25 | 59.9 | 55.1 | 59.75 | 26 | 2,20,980 | 3,992 |
08-Oct-2025 | 62.55 | 62.55 | 56.77 | 59 | 11 | 2,24,649 | 3,857 |
09-Oct-2025 | 61.95 | 61.95 | 56.05 | 59.55 | 8 | 6,618 | 111 |
10-Oct-2025 | 56.6 | 61 | 56.6 | 60.09 | 8 | 94,959 | 1,581 |
13-Oct-2025 | 59.79 | 61.61 | 57.09 | 60.52 | 21 | 9,91,905 | 16,374 |
14-Oct-2025 | 60.95 | 60.95 | 57.5 | 57.5 | 26 | 3,33,377 | 5,610 |
15-Oct-2025 | 60 | 60.37 | 54.63 | 56.08 | 30 | 6,54,277 | 11,067 |
16-Oct-2025 | 58.88 | 58.88 | 56 | 56 | 9 | 80,536 | 1,422 |
17-Oct-2025 | 53.3 | 58.8 | 53.3 | 58.8 | 5 | 1,77,734 | 3,115 |
20-Oct-2025 | 61.74 | 61.74 | 56.25 | 60.7 | 11 | 3,436 | 57 |
21-Oct-2025 | 63.73 | 63.73 | 62.5 | 62.83 | 3 | 252 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.