Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 64.58 | 64.58 | 64.58 | 64.58 | 1 | 64 | 1 |
26-Nov-2025 | 67.8 | 67.8 | 61.36 | 61.58 | 23 | 1,22,899 | 2,002 |
27-Nov-2025 | 58.51 | 64.6 | 58.51 | 64.49 | 8 | 88,949 | 1,514 |
28-Nov-2025 | 67.5 | 67.5 | 61.27 | 61.27 | 12 | 1,08,688 | 1,772 |
01-Dec-2025 | 64.3 | 64.3 | 58.5 | 63.45 | 9 | 6,445 | 108 |
02-Dec-2025 | 61.2 | 66.6 | 60.28 | 66 | 10 | 11,972 | 177 |
03-Dec-2025 | 65.95 | 65.95 | 65.9 | 65.9 | 2 | 2,306 | 35 |
04-Dec-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 19,650 | 300 |
05-Dec-2025 | 58.95 | 65.4 | 58.95 | 59.61 | 17 | 57,201 | 710 |
08-Dec-2025 | 59.32 | 64 | 53.65 | 54.8 | 53 | 7,25,581 | 8,803 |
09-Dec-2025 | 56 | 58.4 | 54.5 | 58.4 | 5 | 12,461 | 214 |
10-Dec-2025 | 52.6 | 63.65 | 52.6 | 57.28 | 21 | 79,857 | 871 |
11-Dec-2025 | 54.35 | 61.95 | 54.35 | 60.88 | 15 | 37,371 | 631 |
12-Dec-2025 | 61.18 | 63.5 | 56.4 | 63.5 | 4 | 238 | 3 |
15-Dec-2025 | 63.69 | 65 | 57.15 | 57.6 | 30 | 1,81,571 | 2,794 |
16-Dec-2025 | 52.15 | 62.8 | 52.15 | 60.98 | 5 | 1,959 | 31 |
17-Dec-2025 | 64 | 64 | 61.69 | 61.69 | 4 | 1,485 | 24 |
18-Dec-2025 | 66.59 | 67.7 | 55.7 | 61.5 | 43 | 13,21,428 | 21,782 |
19-Dec-2025 | 61.5 | 61.5 | 57.36 | 57.36 | 4 | 6,351 | 110 |
22-Dec-2025 | 56 | 58 | 56 | 57.36 | 8 | 80,177 | 1,387 |
23-Dec-2025 | 60.99 | 60.99 | 53.56 | 54.76 | 13 | 27,823 | 435 |
24-Dec-2025 | 51.51 | 55.98 | 51.51 | 53.54 | 8 | 3,893 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
