iifl-logo

Bangalore Fort Farms Ltd Historical Data

62.83
(3.51%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bangalore Fort Farms Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

55.12

55.1250.0154.27183,35,3916,098

24-Sep-2025

56

565353915,133274

25-Sep-2025

50.35

55.5550.3555.54105,275103

26-Sep-2025

55.65

57.555.4556.56173,15,4865,679

29-Sep-2025

56.79

59.356.7957.15263,55,0425,992

30-Sep-2025

57.15

59.554.359.5101,11,5231,913

01-Oct-2025

61.99

61.9961.9861.9861,02,7161,657

03-Oct-2025

58.89

6058.89601444,697754

06-Oct-2025

58.8

605858524,296415

07-Oct-2025

55.25

59.955.159.75262,20,9803,992

08-Oct-2025

62.55

62.5556.7759112,24,6493,857

09-Oct-2025

61.95

61.9556.0559.5586,618111

10-Oct-2025

56.6

6156.660.09894,9591,581

13-Oct-2025

59.79

61.6157.0960.52219,91,90516,374

14-Oct-2025

60.95

60.9557.557.5263,33,3775,610

15-Oct-2025

60

60.3754.6356.08306,54,27711,067

16-Oct-2025

58.88

58.885656980,5361,422

17-Oct-2025

53.3

58.853.358.851,77,7343,115

20-Oct-2025

61.74

61.7456.2560.7113,43657

21-Oct-2025

63.73

63.7362.562.8332524

Bangalore Fort: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.