Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 36.1 | 36.17 | 36.1 | 36.17 | 8 | 3,722 | 103 |
14-Aug-2025 | 37.9 | 37.96 | 37.9 | 37.96 | 4 | 17,075 | 450 |
18-Aug-2025 | 39.85 | 39.85 | 39.85 | 39.85 | 12 | 1,48,401 | 3,724 |
19-Aug-2025 | 41.8 | 41.84 | 38.03 | 41.84 | 70 | 5,02,865 | 12,251 |
20-Aug-2025 | 42.9 | 43.93 | 42.4 | 43.93 | 40 | 6,53,747 | 14,936 |
21-Aug-2025 | 45.95 | 46.12 | 45.75 | 46.12 | 25 | 11,23,902 | 24,414 |
22-Aug-2025 | 48.4 | 48.42 | 48 | 48.42 | 38 | 8,34,547 | 17,239 |
25-Aug-2025 | 50.8 | 50.84 | 48 | 50.84 | 31 | 1,39,421 | 2,751 |
26-Aug-2025 | 50.84 | 53.38 | 50.84 | 53.37 | 46 | 7,41,170 | 13,938 |
28-Aug-2025 | 55.99 | 56.03 | 55.1 | 56.03 | 68 | 5,90,354 | 10,548 |
29-Aug-2025 | 56.59 | 58.83 | 56.59 | 58.83 | 57 | 6,23,333 | 10,626 |
01-Sep-2025 | 61.65 | 61.77 | 58.83 | 61.77 | 49 | 5,37,933 | 8,776 |
02-Sep-2025 | 64.69 | 64.69 | 58.69 | 61.5 | 87 | 9,00,012 | 14,490 |
03-Sep-2025 | 58.45 | 58.5 | 58.43 | 58.5 | 16 | 1,10,732 | 1,893 |
04-Sep-2025 | 55.58 | 55.58 | 55.58 | 55.58 | 5 | 4,557 | 82 |
05-Sep-2025 | 52.81 | 58.35 | 52.81 | 58.35 | 29 | 1,62,260 | 3,040 |
08-Sep-2025 | 59.8 | 61 | 55.5 | 55.73 | 19 | 59,007 | 1,000 |
09-Sep-2025 | 55.75 | 56 | 55.75 | 55.75 | 7 | 53,031 | 949 |
11-Sep-2025 | 53 | 58 | 53 | 53 | 16 | 74,149 | 1,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.