Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 64.75 | 64.75 | 58.9 | 58.9 | 8 | 4,357 | 69 |
17-Mar-2026 | 61.84 | 61.84 | 55.96 | 55.96 | 5 | 8,847 | 158 |
18-Mar-2026 | 56 | 58.75 | 56 | 58.69 | 4 | 4,915 | 86 |
19-Mar-2026 | 61.62 | 61.62 | 55.76 | 55.76 | 6 | 17,961 | 322 |
20-Mar-2026 | 57.15 | 58.54 | 53 | 58.52 | 18 | 1,52,596 | 2,215 |
23-Mar-2026 | 61.43 | 61.43 | 55.6 | 55.6 | 5 | 7,079 | 123 |
24-Mar-2026 | 58.38 | 58.38 | 52.82 | 57.5 | 6 | 47,711 | 902 |
25-Mar-2026 | 60.37 | 60.37 | 60.37 | 60.37 | 1 | 60 | 1 |
27-Mar-2026 | 63.38 | 63.38 | 57.4 | 57.4 | 13 | 69,143 | 900 |
30-Mar-2026 | 54.53 | 60.26 | 54.53 | 54.53 | 9 | 1,10,919 | 1,533 |
01-Apr-2026 | 57.25 | 57.25 | 55.89 | 55.9 | 13 | 38,604 | 349 |
02-Apr-2026 | 58.69 | 58.69 | 53.11 | 55 | 8 | 27,150 | 336 |
06-Apr-2026 | 57.75 | 57.75 | 52.25 | 52.41 | 15 | 1,16,334 | 1,807 |
07-Apr-2026 | 54 | 54 | 50.65 | 50.75 | 5 | 878 | 8 |
08-Apr-2026 | 53 | 53 | 50 | 50.15 | 4 | 27,015 | 505 |
09-Apr-2026 | 49.15 | 52.65 | 49.15 | 52.65 | 12 | 1,43,146 | 1,810 |
10-Apr-2026 | 52.65 | 55 | 50.06 | 52.01 | 23 | 2,11,716 | 3,017 |
13-Apr-2026 | 54.61 | 54.61 | 52 | 54.61 | 14 | 1,97,810 | 3,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
