Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 64.69 | 64.69 | 58.69 | 61.5 | 87 | 9,00,012 | 14,490 |
03-Sep-2025 | 58.45 | 58.5 | 58.43 | 58.5 | 16 | 1,10,732 | 1,893 |
04-Sep-2025 | 55.58 | 55.58 | 55.58 | 55.58 | 5 | 4,557 | 82 |
05-Sep-2025 | 52.81 | 58.35 | 52.81 | 58.35 | 29 | 1,62,260 | 3,040 |
08-Sep-2025 | 59.8 | 61 | 55.5 | 55.73 | 19 | 59,007 | 1,000 |
09-Sep-2025 | 55.75 | 56 | 55.75 | 55.75 | 7 | 53,031 | 949 |
11-Sep-2025 | 53 | 58 | 53 | 53 | 16 | 74,149 | 1,365 |
12-Sep-2025 | 51.25 | 51.65 | 51.25 | 51.65 | 5 | 14,820 | 288 |
15-Sep-2025 | 52.68 | 54.23 | 51.6 | 51.7 | 6 | 26,519 | 510 |
16-Sep-2025 | 51.7 | 51.7 | 51.18 | 51.18 | 4 | 1,382 | 27 |
18-Sep-2025 | 50.16 | 51 | 50.16 | 51 | 8 | 7,543 | 148 |
19-Sep-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
22-Sep-2025 | 50 | 52.5 | 47.5 | 52.5 | 14 | 66,017 | 1,375 |
23-Sep-2025 | 55.12 | 55.12 | 50.01 | 54.27 | 18 | 3,35,391 | 6,098 |
24-Sep-2025 | 56 | 56 | 53 | 53 | 9 | 15,133 | 274 |
25-Sep-2025 | 50.35 | 55.55 | 50.35 | 55.54 | 10 | 5,275 | 103 |
26-Sep-2025 | 55.65 | 57.5 | 55.45 | 56.56 | 17 | 3,15,486 | 5,679 |
29-Sep-2025 | 56.79 | 59.3 | 56.79 | 57.15 | 26 | 3,55,042 | 5,992 |
30-Sep-2025 | 57.15 | 59.5 | 54.3 | 59.5 | 10 | 1,11,523 | 1,913 |
01-Oct-2025 | 61.99 | 61.99 | 61.98 | 61.98 | 6 | 1,02,716 | 1,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.