Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 35.3 | 37 | 35.3 | 36.05 | 8 | 1,338 | 37 |
24-Jul-2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | 36 | 1 |
25-Jul-2025 | 36.22 | 36.22 | 34.42 | 34.42 | 14 | 34,480 | 1,000 |
29-Jul-2025 | 34.5 | 34.5 | 32.75 | 32.75 | 8 | 80,509 | 2,379 |
30-Jul-2025 | 33.41 | 33.41 | 31.12 | 31.12 | 13 | 76,350 | 2,449 |
31-Jul-2025 | 32.67 | 32.67 | 29.57 | 29.6 | 12 | 61,643 | 2,013 |
04-Aug-2025 | 29.6 | 31.08 | 29.6 | 31.08 | 4 | 3,301 | 111 |
05-Aug-2025 | 32.63 | 32.63 | 29.57 | 31.83 | 22 | 1,04,499 | 3,292 |
06-Aug-2025 | 33 | 33 | 30.25 | 30.25 | 7 | 54,442 | 1,789 |
07-Aug-2025 | 28.8 | 31.55 | 28.8 | 30.31 | 8 | 13,251 | 455 |
08-Aug-2025 | 30.31 | 31.8 | 30.31 | 31.25 | 10 | 6,440 | 206 |
11-Aug-2025 | 31.88 | 32.81 | 31.8 | 32.81 | 11 | 32,421 | 1,004 |
12-Aug-2025 | 32.97 | 34.45 | 32.97 | 34.45 | 10 | 20,928 | 610 |
13-Aug-2025 | 36.1 | 36.17 | 36.1 | 36.17 | 8 | 3,722 | 103 |
14-Aug-2025 | 37.9 | 37.96 | 37.9 | 37.96 | 4 | 17,075 | 450 |
18-Aug-2025 | 39.85 | 39.85 | 39.85 | 39.85 | 12 | 1,48,401 | 3,724 |
19-Aug-2025 | 41.8 | 41.84 | 38.03 | 41.84 | 70 | 5,02,865 | 12,251 |
20-Aug-2025 | 42.9 | 43.93 | 42.4 | 43.93 | 40 | 6,53,747 | 14,936 |
21-Aug-2025 | 45.95 | 46.12 | 45.75 | 46.12 | 25 | 11,23,902 | 24,414 |
22-Aug-2025 | 48.4 | 48.42 | 48 | 48.42 | 38 | 8,34,547 | 17,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.