Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 57.75 | 57.75 | 52.25 | 52.41 | 15 | 1,16,334 | 1,807 |
07-Apr-2026 | 54 | 54 | 50.65 | 50.75 | 5 | 878 | 8 |
08-Apr-2026 | 53 | 53 | 50 | 50.15 | 4 | 27,015 | 505 |
09-Apr-2026 | 49.15 | 52.65 | 49.15 | 52.65 | 12 | 1,43,146 | 1,810 |
10-Apr-2026 | 52.65 | 55 | 50.06 | 52.01 | 23 | 2,11,716 | 3,017 |
13-Apr-2026 | 54.61 | 54.61 | 52 | 54.61 | 14 | 1,97,810 | 3,651 |
15-Apr-2026 | 56.1 | 57.34 | 56.1 | 57.34 | 7 | 68,230 | 1,114 |
16-Apr-2026 | 60 | 60.2 | 60 | 60.2 | 11 | 1,88,423 | 3,130 |
17-Apr-2026 | 63.21 | 63.21 | 61 | 63.2 | 61 | 3,11,581 | 4,325 |
20-Apr-2026 | 63.2 | 63.2 | 60.04 | 60.04 | 41 | 2,50,361 | 3,587 |
21-Apr-2026 | 57.04 | 61.79 | 57.04 | 61.79 | 29 | 98,665 | 1,657 |
22-Apr-2026 | 61.7 | 64.87 | 59.04 | 64.21 | 42 | 1,38,543 | 1,415 |
23-Apr-2026 | 64.21 | 65.9 | 62 | 62.5 | 20 | 1,27,445 | 1,137 |
24-Apr-2026 | 60.37 | 62.39 | 59.38 | 59.4 | 38 | 1,73,495 | 2,614 |
27-Apr-2026 | 59 | 61.16 | 59 | 61.16 | 9 | 19,284 | 326 |
28-Apr-2026 | 59.65 | 62.27 | 58.11 | 58.13 | 17 | 70,375 | 645 |
29-Apr-2026 | 56.97 | 58.1 | 55.27 | 55.75 | 11 | 17,971 | 304 |
30-Apr-2026 | 57.9 | 58.53 | 57.9 | 58.5 | 8 | 65,995 | 1,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
