Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 60 | 60.37 | 54.63 | 56.08 | 30 | 6,54,277 | 11,067 |
16-Oct-2025 | 58.88 | 58.88 | 56 | 56 | 9 | 80,536 | 1,422 |
17-Oct-2025 | 53.3 | 58.8 | 53.3 | 58.8 | 5 | 1,77,734 | 3,115 |
20-Oct-2025 | 61.74 | 61.74 | 56.25 | 60.7 | 11 | 3,436 | 57 |
21-Oct-2025 | 63.73 | 63.73 | 62.5 | 62.83 | 3 | 252 | 4 |
23-Oct-2025 | 62 | 64.65 | 61 | 64.33 | 10 | 2,19,689 | 3,434 |
24-Oct-2025 | 67.54 | 67.54 | 62 | 64.75 | 5 | 33,357 | 536 |
27-Oct-2025 | 62.19 | 67.25 | 61.52 | 65.25 | 19 | 36,055 | 584 |
28-Oct-2025 | 64.5 | 67 | 64.5 | 67 | 10 | 8,853 | 137 |
29-Oct-2025 | 66.5 | 66.5 | 63.65 | 63.65 | 9 | 24,287 | 380 |
30-Oct-2025 | 62.38 | 63.01 | 62.38 | 62.7 | 3 | 3,134 | 50 |
31-Oct-2025 | 65.83 | 65.83 | 64.75 | 64.75 | 2 | 195 | 3 |
03-Nov-2025 | 64.75 | 64.75 | 61.52 | 62.65 | 15 | 24,59,750 | 39,965 |
04-Nov-2025 | 65.5 | 65.5 | 62.75 | 62.75 | 16 | 50,135 | 781 |
06-Nov-2025 | 61.5 | 64.5 | 61.5 | 64.3 | 7 | 20,729 | 323 |
07-Nov-2025 | 66.9 | 66.9 | 61.09 | 61.2 | 10 | 17,051 | 277 |
10-Nov-2025 | 58.14 | 64.25 | 58.14 | 64.25 | 7 | 44,038 | 741 |
11-Nov-2025 | 62.97 | 63 | 61.04 | 61.04 | 7 | 23,727 | 385 |
12-Nov-2025 | 60 | 64.04 | 57.99 | 64.04 | 8 | 66,024 | 1,133 |
13-Nov-2025 | 64.04 | 67 | 61 | 65.55 | 15 | 21,991 | 346 |
14-Nov-2025 | 64.24 | 64.24 | 64.24 | 64.24 | 2 | 6,488 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.