Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 49.53 | 49.53 | 49.53 | 49.53 | 1 | 544 | 11 |
21-Apr-2025 | 47.06 | 47.06 | 47.06 | 47.06 | 3 | 4,706 | 100 |
24-Apr-2025 | 44.71 | 44.71 | 44.71 | 44.71 | 4 | 26,826 | 600 |
25-Apr-2025 | 44 | 44.71 | 44 | 44.71 | 2 | 1,385 | 31 |
28-Apr-2025 | 44.71 | 44.71 | 44.71 | 44.71 | 2 | 8,942 | 200 |
30-Apr-2025 | 42.48 | 42.48 | 42.48 | 42.48 | 1 | 6,372 | 150 |
02-May-2025 | 42.05 | 42.48 | 42.05 | 42.48 | 4 | 2,717 | 64 |
05-May-2025 | 41.63 | 41.63 | 40.37 | 40.37 | 3 | 1,531 | 37 |
06-May-2025 | 38.38 | 38.38 | 38.37 | 38.37 | 6 | 11,205 | 292 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
