Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 69 | 69 | 65.55 | 68.98 | 8 | 8,615 | 127 |
24-Feb-2026 | 66 | 66 | 65.54 | 65.54 | 8 | 11,239 | 170 |
25-Feb-2026 | 65.54 | 65.54 | 65.22 | 65.22 | 4 | 4,239 | 65 |
27-Feb-2026 | 63 | 63 | 63 | 63 | 1 | 63 | 1 |
02-Mar-2026 | 60 | 60 | 59.85 | 59.85 | 5 | 3,894 | 65 |
04-Mar-2026 | 58.65 | 62.84 | 56.86 | 56.86 | 17 | 99,182 | 1,731 |
05-Mar-2026 | 59.7 | 59.7 | 54.02 | 54.02 | 11 | 53,367 | 895 |
06-Mar-2026 | 51.5 | 56.71 | 51.32 | 56.71 | 9 | 8,507 | 120 |
09-Mar-2026 | 56.7 | 57.4 | 55 | 57 | 10 | 1,49,640 | 2,664 |
10-Mar-2026 | 57 | 59.85 | 57 | 57.4 | 8 | 10,521 | 168 |
11-Mar-2026 | 60.27 | 60.27 | 59.65 | 59.65 | 3 | 6,084 | 101 |
12-Mar-2026 | 62 | 62 | 61.99 | 61.99 | 3 | 6,571 | 100 |
13-Mar-2026 | 65.08 | 65.08 | 61.99 | 61.99 | 3 | 10,058 | 160 |
16-Mar-2026 | 64.75 | 64.75 | 58.9 | 58.9 | 8 | 4,357 | 69 |
17-Mar-2026 | 61.84 | 61.84 | 55.96 | 55.96 | 5 | 8,847 | 158 |
18-Mar-2026 | 56 | 58.75 | 56 | 58.69 | 4 | 4,915 | 86 |
19-Mar-2026 | 61.62 | 61.62 | 55.76 | 55.76 | 6 | 17,961 | 322 |
20-Mar-2026 | 57.15 | 58.54 | 53 | 58.52 | 18 | 1,52,596 | 2,215 |
23-Mar-2026 | 61.43 | 61.43 | 55.6 | 55.6 | 5 | 7,079 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
