Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 63.69 | 65 | 57.15 | 57.6 | 30 | 1,81,571 | 2,794 |
16-Dec-2025 | 52.15 | 62.8 | 52.15 | 60.98 | 5 | 1,959 | 31 |
17-Dec-2025 | 64 | 64 | 61.69 | 61.69 | 4 | 1,485 | 24 |
18-Dec-2025 | 66.59 | 67.7 | 55.7 | 61.5 | 43 | 13,21,428 | 21,782 |
19-Dec-2025 | 61.5 | 61.5 | 57.36 | 57.36 | 4 | 6,351 | 110 |
22-Dec-2025 | 56 | 58 | 56 | 57.36 | 8 | 80,177 | 1,387 |
23-Dec-2025 | 60.99 | 60.99 | 53.56 | 54.76 | 13 | 27,823 | 435 |
24-Dec-2025 | 51.51 | 55.98 | 51.51 | 53.54 | 8 | 3,893 | 73 |
26-Dec-2025 | 58.79 | 58.8 | 57.36 | 58.8 | 11 | 15,218 | 260 |
29-Dec-2025 | 60.98 | 60.98 | 53.2 | 53.2 | 4 | 730 | 1 |
30-Dec-2025 | 58.5 | 58.5 | 49.6 | 57.77 | 10 | 4,57,274 | 9,146 |
31-Dec-2025 | 53.5 | 60.34 | 52.75 | 52.75 | 8 | 7,16,844 | 13,530 |
05-Jan-2026 | 48.8 | 58.02 | 48.8 | 58.02 | 5 | 1,091 | 15 |
06-Jan-2026 | 63.8 | 63.8 | 55.2 | 63.4 | 28 | 7,93,601 | 13,569 |
07-Jan-2026 | 69.7 | 69.7 | 57.06 | 57.06 | 84 | 7,41,278 | 9,012 |
08-Jan-2026 | 62 | 62 | 52.8 | 57.8 | 35 | 79,123 | 1,089 |
09-Jan-2026 | 63.4 | 63.4 | 52.16 | 52.21 | 26 | 11,20,178 | 19,691 |
12-Jan-2026 | 48.2 | 57 | 48.2 | 52.55 | 24 | 49,070 | 555 |
13-Jan-2026 | 54 | 54 | 48.01 | 53.48 | 14 | 5,05,421 | 10,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
