Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 61.7 | 64.87 | 59.04 | 64.21 | 42 | 1,38,543 | 1,415 |
23-Apr-2026 | 64.21 | 65.9 | 62 | 62.5 | 20 | 1,27,445 | 1,137 |
24-Apr-2026 | 60.37 | 62.39 | 59.38 | 59.4 | 38 | 1,73,495 | 2,614 |
27-Apr-2026 | 59 | 61.16 | 59 | 61.16 | 9 | 19,284 | 326 |
28-Apr-2026 | 59.65 | 62.27 | 58.11 | 58.13 | 17 | 70,375 | 645 |
29-Apr-2026 | 56.97 | 58.1 | 55.27 | 55.75 | 11 | 17,971 | 304 |
30-Apr-2026 | 57.9 | 58.53 | 57.9 | 58.5 | 8 | 65,995 | 1,131 |
04-May-2026 | 58.5 | 61.39 | 56.77 | 61.3 | 9 | 15,122 | 211 |
05-May-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 6,130 | 100 |
06-May-2026 | 62.53 | 62.53 | 58.24 | 58.63 | 12 | 21,817 | 269 |
07-May-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 61 | 1 |
08-May-2026 | 61.5 | 61.5 | 58.5 | 58.5 | 6 | 65,107 | 1,112 |
11-May-2026 | 61.2 | 61.2 | 55.75 | 55.75 | 2 | 116 | 1 |
12-May-2026 | 56 | 56 | 55.75 | 55.8 | 3 | 17,576 | 315 |
13-May-2026 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 55 | 1 |
14-May-2026 | 55.8 | 58.59 | 53.05 | 54.55 | 18 | 76,757 | 1,162 |
15-May-2026 | 57.27 | 57.27 | 52.51 | 53.42 | 13 | 13,721 | 235 |
19-May-2026 | 54.5 | 56.09 | 54.5 | 56.09 | 2 | 1,041 | 19 |
20-May-2026 | 58.89 | 58.89 | 53.3 | 58.89 | 11 | 68,937 | 1,164 |
21-May-2026 | 61.83 | 61.83 | 61.83 | 61.83 | 7 | 67,889 | 1,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
