Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 3,906.1 | 4,025 | 3,900 | 3,968 | 612 | 63,57,505 | 846 |
13-May-2025 | 3,972.7 | 4,100 | 3,929.8 | 4,096.7 | 320 | 76,84,324.3 | 1,308 |
14-May-2025 | 4,100 | 4,143.9 | 3,971 | 4,015.4 | 510 | 90,35,844.5 | 1,167 |
15-May-2025 | 4,030 | 4,319.9 | 4,015.4 | 4,292.9 | 920 | 1,27,51,410.8 | 1,827 |
16-May-2025 | 4,292 | 4,444 | 4,251 | 4,303.1 | 827 | 1,00,30,119.1 | 966 |
19-May-2025 | 4,367.6 | 4,403.9 | 4,210.9 | 4,299.1 | 706 | 69,19,339.1 | 800 |
20-May-2025 | 4,356 | 4,390 | 4,275.2 | 4,310.8 | 478 | 54,86,770.8 | 632 |
21-May-2025 | 4,351.7 | 4,373.8 | 4,236.4 | 4,290.7 | 357 | 39,01,292.3 | 426 |
22-May-2025 | 4,259.3 | 4,347 | 4,246.1 | 4,321.7 | 197 | 27,06,487.6 | 403 |
23-May-2025 | 4,350 | 4,350 | 4,273.3 | 4,307.8 | 325 | 27,73,871.6 | 290 |
26-May-2025 | 4,307.8 | 4,345.9 | 4,252.1 | 4,268.9 | 299 | 26,44,786.5 | 345 |
27-May-2025 | 4,276 | 4,319.9 | 4,215.6 | 4,264 | 232 | 31,46,503.2 | 357 |
28-May-2025 | 4,262.7 | 4,350 | 4,191.9 | 4,257.6 | 303 | 41,77,977.7 | 563 |
29-May-2025 | 4,316 | 4,350 | 4,211 | 4,258 | 211 | 18,13,237.6 | 196 |
30-May-2025 | 4,254.4 | 4,289.6 | 4,140 | 4,189.1 | 236 | 21,39,349.9 | 272 |
02-Jun-2025 | 4,172 | 4,201.2 | 4,025.1 | 4,050.7 | 422 | 58,79,194.7 | 845 |
03-Jun-2025 | 4,104 | 4,132.5 | 3,900 | 3,942.9 | 358 | 61,48,361.2 | 938 |
04-Jun-2025 | 3,905 | 4,031.9 | 3,900 | 3,915.2 | 868 | 93,38,694.8 | 1,037 |
05-Jun-2025 | 3,954.4 | 4,000 | 3,900 | 3,905.6 | 639 | 2,11,93,114.2 | 4,269 |
06-Jun-2025 | 3,950 | 3,975.8 | 3,925.1 | 3,944.4 | 330 | 28,43,132.4 | 303 |
09-Jun-2025 | 3,989.8 | 4,056 | 3,966.5 | 4,000.3 | 1,030 | 4,04,18,904 | 7,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.