Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3,690 | 3,690 | 3,611.7 | 3,638.6 | 50 | 6,22,897.1 | 83 |
07-Apr-2026 | 3,625.3 | 3,694.7 | 3,605 | 3,608.2 | 66 | 9,86,822 | 178 |
08-Apr-2026 | 3,694 | 3,694 | 3,613.1 | 3,647.9 | 40 | 8,13,789.3 | 133 |
09-Apr-2026 | 3,689.5 | 3,689.5 | 3,610.1 | 3,618.5 | 27 | 2,64,961.5 | 39 |
10-Apr-2026 | 3,618.6 | 3,660 | 3,610 | 3,610 | 47 | 10,69,751.5 | 213 |
13-Apr-2026 | 3,610 | 3,640 | 3,600.1 | 3,626.2 | 31 | 3,73,802.5 | 65 |
15-Apr-2026 | 3,672.4 | 3,672.4 | 3,601 | 3,624.3 | 63 | 9,18,557.4 | 193 |
16-Apr-2026 | 3,649.9 | 3,650 | 3,620.1 | 3,630 | 22 | 3,38,605.2 | 59 |
17-Apr-2026 | 3,634.2 | 3,638.8 | 3,605 | 3,613.4 | 66 | 11,87,690.4 | 234 |
20-Apr-2026 | 3,631.9 | 3,645.6 | 3,600 | 3,627.3 | 68 | 11,62,828.5 | 146 |
21-Apr-2026 | 3,628 | 3,650 | 3,610.9 | 3,641.3 | 38 | 4,87,251.8 | 109 |
22-Apr-2026 | 3,650 | 3,650 | 3,601.3 | 3,619 | 129 | 8,21,648.9 | 117 |
23-Apr-2026 | 3,636.1 | 3,684.2 | 3,616.3 | 3,682.6 | 43 | 14,07,390.3 | 292 |
24-Apr-2026 | 3,694.7 | 3,694.7 | 3,611.3 | 3,623.7 | 34 | 5,81,450.7 | 113 |
27-Apr-2026 | 3,623.7 | 3,653.4 | 3,600 | 3,607.8 | 51 | 19,25,944.3 | 425 |
28-Apr-2026 | 3,603.1 | 3,605 | 3,600 | 3,601 | 19 | 4,39,395.9 | 81 |
29-Apr-2026 | 3,630.4 | 3,645 | 3,600.5 | 3,639.7 | 29 | 3,91,413.4 | 69 |
30-Apr-2026 | 3,635.1 | 3,799.2 | 3,609.1 | 3,725.4 | 243 | 64,48,216.6 | 1,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
