iifl-logo

Bannari Amman Sugars Ltd Historical Data

4,000.3
(1.42%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bannari Amman Sugars Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,906.1

4,0253,9003,96861263,57,505846

13-May-2025

3,972.7

4,1003,929.84,096.732076,84,324.31,308

14-May-2025

4,100

4,143.93,9714,015.451090,35,844.51,167

15-May-2025

4,030

4,319.94,015.44,292.99201,27,51,410.81,827

16-May-2025

4,292

4,4444,2514,303.18271,00,30,119.1966

19-May-2025

4,367.6

4,403.94,210.94,299.170669,19,339.1800

20-May-2025

4,356

4,3904,275.24,310.847854,86,770.8632

21-May-2025

4,351.7

4,373.84,236.44,290.735739,01,292.3426

22-May-2025

4,259.3

4,3474,246.14,321.719727,06,487.6403

23-May-2025

4,350

4,3504,273.34,307.832527,73,871.6290

26-May-2025

4,307.8

4,345.94,252.14,268.929926,44,786.5345

27-May-2025

4,276

4,319.94,215.64,26423231,46,503.2357

28-May-2025

4,262.7

4,3504,191.94,257.630341,77,977.7563

29-May-2025

4,316

4,3504,2114,25821118,13,237.6196

30-May-2025

4,254.4

4,289.64,1404,189.123621,39,349.9272

02-Jun-2025

4,172

4,201.24,025.14,050.742258,79,194.7845

03-Jun-2025

4,104

4,132.53,9003,942.935861,48,361.2938

04-Jun-2025

3,905

4,031.93,9003,915.286893,38,694.81,037

05-Jun-2025

3,954.4

4,0003,9003,905.66392,11,93,114.24,269

06-Jun-2025

3,950

3,975.83,925.13,944.433028,43,132.4303

09-Jun-2025

3,989.8

4,0563,966.54,000.31,0304,04,18,9047,585

Bannari Amm.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.