Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 3,400 | 3,518 | 3,400 | 3,500.6 | 262 | 39,86,103.3 | 801 |
24-Oct-2025 | 3,514.9 | 3,516.4 | 3,416.2 | 3,500.9 | 114 | 18,72,582.3 | 341 |
27-Oct-2025 | 3,516.1 | 3,621.1 | 3,516.1 | 3,605.2 | 351 | 79,78,521.2 | 1,809 |
28-Oct-2025 | 3,556.1 | 3,614.9 | 3,556.1 | 3,604 | 87 | 16,29,751.7 | 388 |
29-Oct-2025 | 3,618.7 | 3,618.9 | 3,601 | 3,607.5 | 53 | 10,42,086.7 | 254 |
30-Oct-2025 | 3,619.5 | 3,619.5 | 3,584.1 | 3,600.8 | 66 | 14,76,187.2 | 343 |
31-Oct-2025 | 3,607.1 | 3,610 | 3,580.4 | 3,600.4 | 78 | 19,57,345.2 | 401 |
03-Nov-2025 | 3,602.1 | 3,608.5 | 3,600 | 3,600 | 29 | 4,28,436.7 | 103 |
04-Nov-2025 | 3,600 | 3,604.2 | 3,570.1 | 3,598.2 | 111 | 19,96,623.9 | 473 |
06-Nov-2025 | 3,599 | 3,608.1 | 3,598.9 | 3,600 | 57 | 19,87,323.6 | 511 |
07-Nov-2025 | 3,600.1 | 3,615.8 | 3,600 | 3,601.1 | 41 | 7,23,839.1 | 184 |
10-Nov-2025 | 3,695 | 3,699 | 3,621.2 | 3,654.1 | 268 | 30,17,109 | 297 |
11-Nov-2025 | 3,654.2 | 3,654.2 | 3,599 | 3,603.2 | 114 | 17,58,077.5 | 362 |
12-Nov-2025 | 3,645 | 3,645 | 3,590 | 3,598.5 | 37 | 5,04,202.3 | 105 |
13-Nov-2025 | 3,613.2 | 3,634.5 | 3,600 | 3,600.6 | 63 | 7,64,683.7 | 159 |
14-Nov-2025 | 3,624.4 | 3,624.4 | 3,600 | 3,603.1 | 36 | 4,21,713.1 | 70 |
17-Nov-2025 | 3,644.3 | 3,644.3 | 3,599 | 3,601.6 | 99 | 10,83,138 | 185 |
18-Nov-2025 | 3,648.9 | 3,679.9 | 3,600 | 3,603.5 | 100 | 43,90,215.4 | 922 |
19-Nov-2025 | 3,651 | 3,701 | 3,564 | 3,672.3 | 127 | 38,68,019.6 | 842 |
20-Nov-2025 | 3,641.3 | 3,672.3 | 3,633.6 | 3,654.6 | 35 | 2,47,974.9 | 33 |
21-Nov-2025 | 3,639 | 3,640 | 3,610.9 | 3,639.3 | 21 | 2,54,067.8 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.