Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 3,676 | 3,825.8 | 3,676 | 3,760.2 | 350 | 27,79,149 | 388 |
16-Sep-2025 | 3,798 | 3,808.7 | 3,729 | 3,749 | 301 | 27,98,702.4 | 411 |
17-Sep-2025 | 3,749 | 3,792.9 | 3,654 | 3,666.8 | 268 | 22,45,412.2 | 327 |
18-Sep-2025 | 3,700 | 3,700 | 3,650 | 3,650.1 | 342 | 83,97,782 | 1,903 |
19-Sep-2025 | 3,677.9 | 3,689.8 | 3,650 | 3,650.2 | 169 | 29,83,231.7 | 536 |
22-Sep-2025 | 3,696.9 | 3,750 | 3,651 | 3,677 | 371 | 32,97,966.8 | 442 |
23-Sep-2025 | 3,713.8 | 3,713.8 | 3,655.2 | 3,678.1 | 89 | 5,63,055.3 | 79 |
24-Sep-2025 | 3,686.1 | 3,692.9 | 3,650 | 3,663 | 94 | 7,52,054.2 | 83 |
25-Sep-2025 | 3,665.5 | 3,675 | 3,615.5 | 3,651.4 | 123 | 16,71,741.8 | 252 |
26-Sep-2025 | 3,669.7 | 3,681.8 | 3,650 | 3,650.2 | 105 | 24,46,608.5 | 563 |
29-Sep-2025 | 3,650.5 | 3,680 | 3,600 | 3,650.5 | 152 | 1,05,06,945.4 | 2,636 |
30-Sep-2025 | 3,650.8 | 3,693.3 | 3,650 | 3,651.3 | 63 | 6,47,161.7 | 97 |
01-Oct-2025 | 3,669.1 | 3,696 | 3,650 | 3,653.5 | 67 | 6,63,169.5 | 109 |
03-Oct-2025 | 3,700 | 3,700 | 3,501 | 3,538.2 | 635 | 1,47,03,233.5 | 2,317 |
06-Oct-2025 | 3,431.8 | 3,431.8 | 3,105.2 | 3,359.2 | 4,536 | 10,35,73,596.1 | 14,890 |
07-Oct-2025 | 3,340 | 3,374.9 | 3,281.2 | 3,303.4 | 1,234 | 1,24,42,368.2 | 2,093 |
08-Oct-2025 | 3,336.4 | 3,350 | 3,295 | 3,313.7 | 592 | 62,50,425.5 | 1,105 |
09-Oct-2025 | 3,357.2 | 3,357.2 | 3,265 | 3,269.7 | 305 | 19,34,302.7 | 333 |
10-Oct-2025 | 3,298.1 | 3,500 | 3,260 | 3,474.2 | 1,337 | 1,40,23,771.1 | 1,780 |
13-Oct-2025 | 3,497 | 3,523 | 3,399.9 | 3,403.5 | 728 | 53,15,395.6 | 825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.