iifl-logo

Bannari Amman Sugars Ltd Historical Data

3,744.3
(-0.14%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bannari Amman Sugars Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

3,851

3,8513,7503,758.611227,61,799.9591

05-Aug-2025

3,798.8

3,8103,7503,751.816526,66,990.1374

06-Aug-2025

3,709

3,7983,7093,750.317421,06,516.1359

07-Aug-2025

3,799

3,8003,7503,752.927746,27,479.8907

08-Aug-2025

3,760

3,7853,750.53,768.9575,94,961.7110

11-Aug-2025

3,665

3,783.83,6653,750.817036,47,895.7796

12-Aug-2025

3,752.8

3,787.53,7503,750.78811,56,717.5208

13-Aug-2025

3,800

3,8003,7503,750.310117,05,919.9253

14-Aug-2025

3,754.1

3,776.93,7503,750.2364,50,343.364

18-Aug-2025

3,777

3,7773,7503,750.96520,00,132.8465

19-Aug-2025

3,752.1

3,7953,7503,753.17213,87,265.4280

20-Aug-2025

3,753.3

3,799.93,7503,754.26223,42,026.7490

21-Aug-2025

3,784.9

3,784.93,751.43,763588,80,818.5113

22-Aug-2025

3,752.3

3,799.23,7503,755.2589,23,779.6121

25-Aug-2025

3,760.1

3,7703,7503,755.5529,69,429.3141

26-Aug-2025

3,738.3

3,768.63,736.13,754.76918,59,894.1391

28-Aug-2025

3,768.9

3,768.93,738.83,749.68712,36,541.7255

29-Aug-2025

3,749.6

3,7603,7303,744.3797,83,555.8119

Bannari Amm.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.