Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 3,624.6 | 3,650 | 3,600 | 3,602.4 | 121 | 14,46,270.9 | 256 |
05-Jan-2026 | 3,602.4 | 3,716.9 | 3,600 | 3,664.2 | 108 | 33,78,867.2 | 414 |
06-Jan-2026 | 3,633 | 3,659.8 | 3,610 | 3,618.2 | 37 | 2,28,666.4 | 25 |
07-Jan-2026 | 3,632.3 | 3,680.1 | 3,540 | 3,603.6 | 306 | 1,12,42,380.4 | 2,642 |
08-Jan-2026 | 3,604.1 | 3,636.4 | 3,586.7 | 3,601.1 | 95 | 12,33,449.9 | 233 |
09-Jan-2026 | 3,611.4 | 3,624.8 | 3,581 | 3,601.4 | 56 | 12,81,704.9 | 270 |
12-Jan-2026 | 3,601 | 3,619.8 | 3,598.5 | 3,600.2 | 98 | 16,38,475.2 | 290 |
13-Jan-2026 | 3,612.7 | 3,612.7 | 3,600 | 3,600.5 | 17 | 1,80,122.3 | 27 |
14-Jan-2026 | 3,609.6 | 3,609.6 | 3,592.1 | 3,600.5 | 25 | 2,98,849.5 | 49 |
16-Jan-2026 | 3,600.4 | 3,623.7 | 3,560 | 3,590.8 | 128 | 13,67,228.8 | 178 |
19-Jan-2026 | 3,590 | 3,640 | 3,566 | 3,600.2 | 140 | 24,06,625.1 | 450 |
20-Jan-2026 | 3,615.7 | 3,629.9 | 3,594.1 | 3,599.8 | 171 | 28,15,847.1 | 718 |
21-Jan-2026 | 3,527 | 3,641.9 | 3,527 | 3,591.4 | 340 | 60,03,374.4 | 1,065 |
22-Jan-2026 | 3,614.5 | 3,617.6 | 3,562.5 | 3,596 | 171 | 28,25,678.9 | 491 |
23-Jan-2026 | 3,607.6 | 3,619.4 | 3,510 | 3,588.6 | 326 | 59,97,197.4 | 980 |
27-Jan-2026 | 3,600 | 3,636 | 3,530.2 | 3,601.2 | 375 | 75,33,053.4 | 1,366 |
28-Jan-2026 | 3,612.8 | 3,612.8 | 3,582.5 | 3,597.9 | 69 | 11,98,941.7 | 271 |
29-Jan-2026 | 3,600 | 3,619 | 3,588.5 | 3,599.2 | 78 | 15,48,477.1 | 352 |
30-Jan-2026 | 3,510 | 3,615 | 3,510 | 3,596.8 | 146 | 30,55,232.5 | 498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
