Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3,431.8 | 3,431.8 | 3,105.2 | 3,359.2 | 4,536 | 10,35,73,596.1 | 14,890 |
07-Oct-2025 | 3,340 | 3,374.9 | 3,281.2 | 3,303.4 | 1,234 | 1,24,42,368.2 | 2,093 |
08-Oct-2025 | 3,336.4 | 3,350 | 3,295 | 3,313.7 | 592 | 62,50,425.5 | 1,105 |
09-Oct-2025 | 3,357.2 | 3,357.2 | 3,265 | 3,269.7 | 305 | 19,34,302.7 | 333 |
10-Oct-2025 | 3,298.1 | 3,500 | 3,260 | 3,474.2 | 1,337 | 1,40,23,771.1 | 1,780 |
13-Oct-2025 | 3,497 | 3,523 | 3,399.9 | 3,403.5 | 728 | 53,15,395.6 | 825 |
14-Oct-2025 | 3,400 | 3,425.1 | 3,400 | 3,408.2 | 177 | 23,20,255.9 | 502 |
15-Oct-2025 | 3,407.1 | 3,419.9 | 3,399 | 3,400.1 | 120 | 23,69,599.2 | 471 |
16-Oct-2025 | 3,434.1 | 3,434.1 | 3,400 | 3,400 | 176 | 28,70,402.2 | 559 |
17-Oct-2025 | 3,401.5 | 3,440 | 3,400 | 3,400 | 192 | 39,10,013 | 669 |
20-Oct-2025 | 3,400.1 | 3,419.5 | 3,385 | 3,400 | 63 | 20,50,679.5 | 535 |
21-Oct-2025 | 3,400.1 | 3,442.7 | 3,350 | 3,384.6 | 91 | 12,14,199.6 | 285 |
23-Oct-2025 | 3,400 | 3,518 | 3,400 | 3,500.6 | 262 | 39,86,103.3 | 801 |
24-Oct-2025 | 3,514.9 | 3,516.4 | 3,416.2 | 3,500.9 | 114 | 18,72,582.3 | 341 |
27-Oct-2025 | 3,516.1 | 3,621.1 | 3,516.1 | 3,605.2 | 351 | 79,78,521.2 | 1,809 |
28-Oct-2025 | 3,556.1 | 3,614.9 | 3,556.1 | 3,604 | 87 | 16,29,751.7 | 388 |
29-Oct-2025 | 3,618.7 | 3,618.9 | 3,601 | 3,607.5 | 53 | 10,42,086.7 | 254 |
30-Oct-2025 | 3,619.5 | 3,619.5 | 3,584.1 | 3,600.8 | 66 | 14,76,187.2 | 343 |
31-Oct-2025 | 3,607.1 | 3,610 | 3,580.4 | 3,600.4 | 78 | 19,57,345.2 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.