Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 3,491.6 | 3,493 | 3,460.3 | 3,467.2 | 36 | 2,99,130.6 | 48 |
25-Jun-2026 | 3,460 | 3,495.5 | 3,315.2 | 3,377.9 | 240 | 28,43,583.6 | 507 |
29-Jun-2026 | 3,413 | 3,488.7 | 3,333.1 | 3,429.9 | 153 | 28,93,615.3 | 486 |
30-Jun-2026 | 3,429.1 | 3,459.9 | 3,425 | 3,429.1 | 69 | 34,53,806.4 | 890 |
01-Jul-2026 | 3,411 | 3,475.2 | 3,399 | 3,467.7 | 200 | 26,59,172.4 | 603 |
02-Jul-2026 | 3,479 | 3,524.9 | 3,479 | 3,510.6 | 80 | 8,19,726.6 | 122 |
03-Jul-2026 | 3,499.9 | 3,511.2 | 3,475 | 3,483.6 | 104 | 12,55,946.1 | 185 |
06-Jul-2026 | 3,510.4 | 3,510.4 | 3,475 | 3,478.7 | 42 | 4,27,869.3 | 89 |
07-Jul-2026 | 3,481.3 | 3,507 | 3,475 | 3,475.6 | 37 | 17,55,355.9 | 470 |
08-Jul-2026 | 3,504 | 3,504 | 3,475 | 3,476 | 30 | 3,06,190.8 | 58 |
09-Jul-2026 | 3,492.7 | 3,500 | 3,475 | 3,478.7 | 42 | 4,56,016.4 | 100 |
10-Jul-2026 | 3,488.7 | 3,500 | 3,477.1 | 3,499 | 42 | 3,21,523.7 | 68 |
13-Jul-2026 | 3,498.7 | 3,542 | 3,475.1 | 3,505.1 | 55 | 8,03,158.7 | 147 |
14-Jul-2026 | 3,528.9 | 3,543 | 3,466.3 | 3,479.5 | 55 | 6,35,994.4 | 81 |
15-Jul-2026 | 3,507.9 | 3,510 | 3,475 | 3,485 | 47 | 12,38,381.3 | 313 |
16-Jul-2026 | 3,483.1 | 3,506.2 | 3,475 | 3,475 | 25 | 3,90,041.7 | 66 |
17-Jul-2026 | 3,502.7 | 3,502.7 | 3,421 | 3,469 | 62 | 8,75,448.7 | 200 |
20-Jul-2026 | 3,469.2 | 3,487.5 | 3,465.2 | 3,477.6 | 44 | 32,66,615.2 | 919 |
21-Jul-2026 | 3,476.4 | 3,500 | 3,472.1 | 3,475 | 52 | 10,62,432.7 | 246 |
22-Jul-2026 | 3,476.4 | 3,490.6 | 3,475 | 3,476.6 | 18 | 1,42,539.6 | 37 |
23-Jul-2026 | 3,484.8 | 3,543.1 | 3,475 | 3,491 | 42 | 10,76,433 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
