Bannari Amm.Sug.

Bannari Amman Sugars Ltd Historical Data

NSEBSE

₹3,770.4

(0.04%)

Aug 11, 2025|12:48:59 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	3,810.5	3,812.9	3,730.5	3,750.4	500	1,05,16,505.7	2,179
15-Jul-2025	3,799.5	3,800	3,682.9	3,745.8	360	47,75,453.8	733
16-Jul-2025	3,793.5	3,793.5	3,750	3,751.8	214	21,39,877.2	323
17-Jul-2025	3,750.1	3,799.8	3,750.1	3,791	199	31,59,228.3	603
18-Jul-2025	3,797.7	3,819	3,757.6	3,783.8	243	22,62,018.2	389
21-Jul-2025	3,752.2	3,799.9	3,750	3,751.4	163	17,02,116.8	273
22-Jul-2025	3,751	3,799	3,750	3,755.7	117	13,76,836.3	196
23-Jul-2025	3,780.7	3,794.5	3,750	3,750	84	69,55,333.2	1,699
24-Jul-2025	3,795	3,795	3,750	3,750	76	18,23,232.2	348
25-Jul-2025	3,750.2	3,794	3,750	3,770.8	107	30,07,586.1	695
28-Jul-2025	3,770	3,809.1	3,750	3,763.2	147	39,68,628	840
29-Jul-2025	3,763.2	3,794.9	3,750	3,751.4	125	11,17,733.2	180
30-Jul-2025	3,777.7	3,777.7	3,750.4	3,768	58	7,91,117.3	136
31-Jul-2025	3,768	3,797.4	3,750	3,758.2	69	12,16,701.7	236
01-Aug-2025	3,798	3,871.4	3,750	3,801.2	158	23,55,223.8	344
04-Aug-2025	3,851	3,851	3,750	3,758.6	112	27,61,799.9	591
05-Aug-2025	3,798.8	3,810	3,750	3,751.8	165	26,66,990.1	374
06-Aug-2025	3,709	3,798	3,709	3,750.3	174	21,06,516.1	359
07-Aug-2025	3,799	3,800	3,750	3,752.9	277	46,27,479.8	907
08-Aug-2025	3,760	3,785	3,750.5	3,768.9	57	5,94,961.7	110

Bannari Amm.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice