Bannari Amm.Sug.

Bannari Amman Sugars Ltd Historical Data

NSEBSE

₹4,056.2

(-0.77%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	3,972.7	4,100	3,929.8	4,096.7	320	76,84,324.3	1,308
14-May-2025	4,100	4,143.9	3,971	4,015.4	510	90,35,844.5	1,167
15-May-2025	4,030	4,319.9	4,015.4	4,292.9	920	1,27,51,410.8	1,827
16-May-2025	4,292	4,444	4,251	4,303.1	827	1,00,30,119.1	966
19-May-2025	4,367.6	4,403.9	4,210.9	4,299.1	706	69,19,339.1	800
20-May-2025	4,356	4,390	4,275.2	4,310.8	478	54,86,770.8	632
21-May-2025	4,351.7	4,373.8	4,236.4	4,290.7	357	39,01,292.3	426
22-May-2025	4,259.3	4,347	4,246.1	4,321.7	197	27,06,487.6	403
23-May-2025	4,350	4,350	4,273.3	4,307.8	325	27,73,871.6	290
26-May-2025	4,307.8	4,345.9	4,252.1	4,268.9	299	26,44,786.5	345
27-May-2025	4,276	4,319.9	4,215.6	4,264	232	31,46,503.2	357
28-May-2025	4,262.7	4,350	4,191.9	4,257.6	303	41,77,977.7	563
29-May-2025	4,316	4,350	4,211	4,258	211	18,13,237.6	196
30-May-2025	4,254.4	4,289.6	4,140	4,189.1	236	21,39,349.9	272
02-Jun-2025	4,172	4,201.2	4,025.1	4,050.7	422	58,79,194.7	845
03-Jun-2025	4,104	4,132.5	3,900	3,942.9	358	61,48,361.2	938
04-Jun-2025	3,905	4,031.9	3,900	3,915.2	868	93,38,694.8	1,037
05-Jun-2025	3,954.4	4,000	3,900	3,905.6	639	2,11,93,114.2	4,269
06-Jun-2025	3,950	3,975.8	3,925.1	3,944.4	330	28,43,132.4	303
09-Jun-2025	3,989.8	4,056	3,966.5	4,000.3	1,030	4,04,18,904	7,585
10-Jun-2025	4,041.6	4,173.9	3,964.2	4,087.7	917	1,47,32,419.6	2,294
11-Jun-2025	4,141.5	4,141.5	4,016.1	4,056.2	864	3,65,80,122.2	7,655

Bannari Amm.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice