Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,316 | 3,623.8 | 3,268.05 | 3,509.5 | 5,004 | 9,58,78,748.5 | 13,701 |
24-SEP-2024 | 3,460 | 3,551.1 | 3,460 | 3,499.65 | 1,550 | 3,65,22,686.95 | 7,358 |
25-SEP-2024 | 3,500 | 3,568.2 | 3,487.2 | 3,504.65 | 1,383 | 1,59,47,461.65 | 2,772 |
26-SEP-2024 | 3,516.85 | 3,574.7 | 3,498.5 | 3,565.35 | 1,159 | 1,47,02,493.1 | 2,413 |
27-SEP-2024 | 3,580.7 | 3,740 | 3,500 | 3,619.9 | 4,495 | 4,63,12,094.35 | 3,859 |
30-SEP-2024 | 3,669 | 3,739.9 | 3,600 | 3,709.15 | 1,748 | 2,14,54,771.6 | 3,146 |
01-OCT-2024 | 3,725.2 | 3,797 | 3,700 | 3,711.45 | 1,043 | 1,42,81,607.3 | 2,500 |
03-OCT-2024 | 3,719 | 3,719 | 3,618 | 3,697.75 | 839 | 1,77,06,568.8 | 3,542 |
04-OCT-2024 | 3,700 | 3,800 | 3,700 | 3,754.05 | 1,319 | 2,00,26,122.9 | 2,473 |
07-OCT-2024 | 3,789.95 | 3,789.95 | 3,698.75 | 3,719.75 | 1,107 | 1,64,66,482.35 | 3,259 |
08-OCT-2024 | 3,655 | 3,749.95 | 3,655 | 3,727 | 429 | 56,02,120.2 | 736 |
09-OCT-2024 | 3,725.6 | 3,740.9 | 3,700 | 3,706.25 | 336 | 47,35,802.85 | 820 |
10-OCT-2024 | 3,750 | 3,900 | 3,702.2 | 3,888.15 | 2,040 | 3,34,69,095.8 | 5,037 |
11-OCT-2024 | 3,938 | 3,949 | 3,777 | 3,817.75 | 982 | 1,42,03,401.05 | 1,495 |
14-OCT-2024 | 3,850 | 3,993 | 3,753.5 | 3,819.65 | 1,003 | 1,24,27,229.1 | 969 |
15-OCT-2024 | 3,785 | 3,950 | 3,701 | 3,896.6 | 1,400 | 1,38,03,278.95 | 1,317 |
16-OCT-2024 | 3,878 | 3,899.95 | 3,770.1 | 3,787.2 | 680 | 59,69,920.45 | 722 |
17-OCT-2024 | 3,803.65 | 3,803.65 | 3,700 | 3,716.85 | 526 | 66,72,506.8 | 1,122 |
18-OCT-2024 | 3,724.5 | 3,792.95 | 3,700 | 3,760.85 | 444 | 52,72,674.65 | 842 |
21-OCT-2024 | 3,776.85 | 3,788.35 | 3,700 | 3,700.55 | 454 | 55,14,021.75 | 950 |
22-OCT-2024 | 3,724.8 | 3,726.45 | 3,698.7 | 3,700.1 | 514 | 89,92,785.6 | 1,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
