Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 3,851 | 3,851 | 3,750 | 3,758.6 | 112 | 27,61,799.9 | 591 |
05-Aug-2025 | 3,798.8 | 3,810 | 3,750 | 3,751.8 | 165 | 26,66,990.1 | 374 |
06-Aug-2025 | 3,709 | 3,798 | 3,709 | 3,750.3 | 174 | 21,06,516.1 | 359 |
07-Aug-2025 | 3,799 | 3,800 | 3,750 | 3,752.9 | 277 | 46,27,479.8 | 907 |
08-Aug-2025 | 3,760 | 3,785 | 3,750.5 | 3,768.9 | 57 | 5,94,961.7 | 110 |
11-Aug-2025 | 3,665 | 3,783.8 | 3,665 | 3,750.8 | 170 | 36,47,895.7 | 796 |
12-Aug-2025 | 3,752.8 | 3,787.5 | 3,750 | 3,750.7 | 88 | 11,56,717.5 | 208 |
13-Aug-2025 | 3,800 | 3,800 | 3,750 | 3,750.3 | 101 | 17,05,919.9 | 253 |
14-Aug-2025 | 3,754.1 | 3,776.9 | 3,750 | 3,750.2 | 36 | 4,50,343.3 | 64 |
18-Aug-2025 | 3,777 | 3,777 | 3,750 | 3,750.9 | 65 | 20,00,132.8 | 465 |
19-Aug-2025 | 3,752.1 | 3,795 | 3,750 | 3,753.1 | 72 | 13,87,265.4 | 280 |
20-Aug-2025 | 3,753.3 | 3,799.9 | 3,750 | 3,754.2 | 62 | 23,42,026.7 | 490 |
21-Aug-2025 | 3,784.9 | 3,784.9 | 3,751.4 | 3,763 | 58 | 8,80,818.5 | 113 |
22-Aug-2025 | 3,752.3 | 3,799.2 | 3,750 | 3,755.2 | 58 | 9,23,779.6 | 121 |
25-Aug-2025 | 3,760.1 | 3,770 | 3,750 | 3,755.5 | 52 | 9,69,429.3 | 141 |
26-Aug-2025 | 3,738.3 | 3,768.6 | 3,736.1 | 3,754.7 | 69 | 18,59,894.1 | 391 |
28-Aug-2025 | 3,768.9 | 3,768.9 | 3,738.8 | 3,749.6 | 87 | 12,36,541.7 | 255 |
29-Aug-2025 | 3,749.6 | 3,760 | 3,730 | 3,744.3 | 79 | 7,83,555.8 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.