Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3,598.4 | 3,619.9 | 3,593.5 | 3,602.7 | 58 | 5,54,876.1 | 84 |
24-Feb-2026 | 3,602.7 | 3,621 | 3,590.3 | 3,608.4 | 118 | 24,59,277 | 604 |
25-Feb-2026 | 3,603.3 | 3,618 | 3,580.1 | 3,599 | 42 | 4,97,360.3 | 86 |
26-Feb-2026 | 3,608.9 | 3,617.1 | 3,599.2 | 3,613.6 | 74 | 12,32,012.2 | 264 |
27-Feb-2026 | 3,617.7 | 3,640 | 3,599.3 | 3,605.4 | 154 | 22,40,275.6 | 417 |
02-Mar-2026 | 3,457 | 3,605.4 | 3,457 | 3,601.2 | 61 | 7,77,409 | 139 |
04-Mar-2026 | 3,598.6 | 3,826 | 3,565.5 | 3,599.6 | 978 | 1,32,82,566.1 | 1,207 |
05-Mar-2026 | 3,598 | 3,630.8 | 3,591.1 | 3,600.1 | 117 | 16,54,619.4 | 332 |
06-Mar-2026 | 3,625 | 3,625 | 3,587.3 | 3,601.3 | 66 | 7,66,719.1 | 146 |
09-Mar-2026 | 3,600 | 3,648.4 | 3,517.6 | 3,595.3 | 157 | 28,02,493 | 583 |
10-Mar-2026 | 3,600.2 | 3,623.8 | 3,600 | 3,606 | 30 | 1,94,577.5 | 42 |
11-Mar-2026 | 3,606.2 | 3,635.5 | 3,582.3 | 3,607.7 | 68 | 12,11,749.9 | 292 |
12-Mar-2026 | 3,600.1 | 3,626.4 | 3,492.1 | 3,600.1 | 121 | 38,48,311.3 | 646 |
13-Mar-2026 | 3,600.1 | 3,648.9 | 3,551.5 | 3,591.9 | 188 | 31,42,573 | 614 |
16-Mar-2026 | 3,600.1 | 3,621.5 | 3,591.9 | 3,607.8 | 102 | 12,11,277.6 | 213 |
17-Mar-2026 | 3,634 | 3,634 | 3,600 | 3,606.8 | 33 | 2,63,303.5 | 43 |
18-Mar-2026 | 3,552.8 | 3,617.5 | 3,552.8 | 3,601.5 | 32 | 5,07,530.6 | 114 |
19-Mar-2026 | 3,602.9 | 3,611.9 | 3,556 | 3,603 | 108 | 17,36,400.6 | 308 |
20-Mar-2026 | 3,603 | 3,631.7 | 3,600 | 3,602.9 | 144 | 26,95,076.7 | 475 |
23-Mar-2026 | 3,609.5 | 3,650.1 | 3,552.1 | 3,596.6 | 126 | 31,63,322.2 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
