Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 3,903.6 | 3,940.1 | 3,900 | 3,903.5 | 226 | 49,91,988.5 | 591 |
24-Jun-2025 | 3,954.9 | 3,954.9 | 3,900.2 | 3,911.3 | 199 | 23,28,302.5 | 221 |
25-Jun-2025 | 3,949 | 3,949 | 3,900 | 3,904 | 228 | 64,92,225.6 | 1,254 |
26-Jun-2025 | 3,923.6 | 3,947 | 3,900.1 | 3,905.5 | 150 | 16,52,640.3 | 234 |
27-Jun-2025 | 3,930 | 3,952.5 | 3,910.1 | 3,929.6 | 173 | 17,48,377.2 | 223 |
30-Jun-2025 | 3,929.6 | 4,022.6 | 3,901.1 | 3,907.5 | 417 | 66,29,384.9 | 887 |
01-Jul-2025 | 3,948 | 3,948 | 3,900.1 | 3,901.6 | 251 | 42,86,429.3 | 471 |
02-Jul-2025 | 3,953 | 3,988.5 | 3,900 | 3,915.7 | 743 | 3,56,24,566.7 | 7,471 |
03-Jul-2025 | 3,963 | 3,963.1 | 3,875 | 3,903.1 | 219 | 61,41,213.3 | 1,170 |
04-Jul-2025 | 3,912.2 | 3,913.9 | 3,893.5 | 3,900.6 | 477 | 2,13,62,788.7 | 4,888 |
07-Jul-2025 | 3,899.6 | 3,942.4 | 3,876.4 | 3,900.2 | 381 | 77,82,060.3 | 1,427 |
08-Jul-2025 | 3,900.1 | 3,929.6 | 3,881.1 | 3,908.5 | 343 | 46,24,747.9 | 735 |
09-Jul-2025 | 3,912.2 | 3,931.1 | 3,900 | 3,901.1 | 203 | 19,96,985 | 241 |
10-Jul-2025 | 3,929 | 3,929 | 3,748.1 | 3,775.5 | 686 | 89,46,693.2 | 1,447 |
11-Jul-2025 | 3,741.1 | 3,825.5 | 3,741.1 | 3,772.8 | 464 | 41,45,019.6 | 606 |
14-Jul-2025 | 3,810.5 | 3,812.9 | 3,730.5 | 3,750.4 | 500 | 1,05,16,505.7 | 2,179 |
15-Jul-2025 | 3,799.5 | 3,800 | 3,682.9 | 3,745.8 | 360 | 47,75,453.8 | 733 |
16-Jul-2025 | 3,793.5 | 3,793.5 | 3,750 | 3,751.8 | 214 | 21,39,877.2 | 323 |
17-Jul-2025 | 3,750.1 | 3,799.8 | 3,750.1 | 3,791 | 199 | 31,59,228.3 | 603 |
18-Jul-2025 | 3,797.7 | 3,819 | 3,757.6 | 3,783.8 | 243 | 22,62,018.2 | 389 |
21-Jul-2025 | 3,752.2 | 3,799.9 | 3,750 | 3,751.4 | 163 | 17,02,116.8 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.