Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 3,760.1 | 3,770 | 3,750 | 3,755.5 | 52 | 9,69,429.3 | 141 |
26-Aug-2025 | 3,738.3 | 3,768.6 | 3,736.1 | 3,754.7 | 69 | 18,59,894.1 | 391 |
28-Aug-2025 | 3,768.9 | 3,768.9 | 3,738.8 | 3,749.6 | 87 | 12,36,541.7 | 255 |
29-Aug-2025 | 3,749.6 | 3,760 | 3,730 | 3,744.3 | 79 | 7,83,555.8 | 119 |
01-Sep-2025 | 3,744.3 | 3,761.8 | 3,603.5 | 3,636 | 324 | 32,46,790.3 | 364 |
02-Sep-2025 | 3,633 | 3,824 | 3,633 | 3,684.8 | 904 | 1,23,01,303.8 | 1,270 |
03-Sep-2025 | 3,721.6 | 3,770 | 3,639.9 | 3,676.4 | 524 | 1,04,69,088.4 | 1,806 |
04-Sep-2025 | 3,708.8 | 3,708.8 | 3,650 | 3,650.6 | 246 | 94,60,281.8 | 2,279 |
05-Sep-2025 | 3,650.3 | 3,689 | 3,625.6 | 3,651.9 | 359 | 33,92,607.8 | 692 |
08-Sep-2025 | 3,651 | 3,691.8 | 3,628.2 | 3,646.6 | 320 | 23,99,930.6 | 417 |
09-Sep-2025 | 3,671.6 | 3,671.6 | 3,640.1 | 3,649.9 | 140 | 17,16,165.8 | 383 |
10-Sep-2025 | 3,640.4 | 3,669.3 | 3,640.1 | 3,647.9 | 141 | 13,98,481.2 | 286 |
11-Sep-2025 | 3,667 | 3,750 | 3,600.1 | 3,712.5 | 416 | 52,05,719.5 | 573 |
12-Sep-2025 | 3,712.5 | 3,820 | 3,671.7 | 3,735.1 | 316 | 23,32,517.7 | 354 |
15-Sep-2025 | 3,676 | 3,825.8 | 3,676 | 3,760.2 | 350 | 27,79,149 | 388 |
16-Sep-2025 | 3,798 | 3,808.7 | 3,729 | 3,749 | 301 | 27,98,702.4 | 411 |
17-Sep-2025 | 3,749 | 3,792.9 | 3,654 | 3,666.8 | 268 | 22,45,412.2 | 327 |
18-Sep-2025 | 3,700 | 3,700 | 3,650 | 3,650.1 | 342 | 83,97,782 | 1,903 |
19-Sep-2025 | 3,677.9 | 3,689.8 | 3,650 | 3,650.2 | 169 | 29,83,231.7 | 536 |
22-Sep-2025 | 3,696.9 | 3,750 | 3,651 | 3,677 | 371 | 32,97,966.8 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.