Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 3,645 | 3,645 | 3,590 | 3,598.5 | 37 | 5,04,202.3 | 105 |
13-Nov-2025 | 3,613.2 | 3,634.5 | 3,600 | 3,600.6 | 63 | 7,64,683.7 | 159 |
14-Nov-2025 | 3,624.4 | 3,624.4 | 3,600 | 3,603.1 | 36 | 4,21,713.1 | 70 |
17-Nov-2025 | 3,644.3 | 3,644.3 | 3,599 | 3,601.6 | 99 | 10,83,138 | 185 |
18-Nov-2025 | 3,648.9 | 3,679.9 | 3,600 | 3,603.5 | 100 | 43,90,215.4 | 922 |
19-Nov-2025 | 3,651 | 3,701 | 3,564 | 3,672.3 | 127 | 38,68,019.6 | 842 |
20-Nov-2025 | 3,641.3 | 3,672.3 | 3,633.6 | 3,654.6 | 35 | 2,47,974.9 | 33 |
21-Nov-2025 | 3,639 | 3,640 | 3,610.9 | 3,639.3 | 21 | 2,54,067.8 | 55 |
24-Nov-2025 | 3,636 | 3,658 | 3,599.5 | 3,600.8 | 65 | 10,57,292.8 | 239 |
25-Nov-2025 | 3,627.7 | 3,627.7 | 3,600 | 3,601.8 | 69 | 44,75,788.1 | 1,149 |
26-Nov-2025 | 3,601.8 | 3,631.4 | 3,600 | 3,604.3 | 79 | 8,65,951.2 | 134 |
27-Nov-2025 | 3,599.7 | 3,699.9 | 3,586.1 | 3,644.9 | 93 | 29,03,818.8 | 668 |
28-Nov-2025 | 3,601.3 | 3,638 | 3,600 | 3,601.5 | 47 | 6,99,881.1 | 103 |
01-Dec-2025 | 3,637.3 | 3,637.3 | 3,600 | 3,600 | 44 | 55,41,012 | 1,476 |
02-Dec-2025 | 3,622.2 | 3,622.4 | 3,600 | 3,600 | 34 | 5,04,249.7 | 61 |
03-Dec-2025 | 3,615.7 | 3,620 | 3,599 | 3,600.2 | 38 | 17,17,973.2 | 427 |
04-Dec-2025 | 3,620.8 | 3,620.8 | 3,600 | 3,600.8 | 31 | 14,77,255.1 | 371 |
05-Dec-2025 | 3,590.5 | 3,623.9 | 3,590.5 | 3,600 | 51 | 13,18,425 | 311 |
08-Dec-2025 | 3,600.4 | 3,619.9 | 3,600 | 3,600.1 | 49 | 48,10,076.1 | 1,176 |
09-Dec-2025 | 3,619.7 | 3,619.7 | 3,600 | 3,601.4 | 67 | 19,27,317.7 | 478 |
10-Dec-2025 | 3,628.5 | 3,628.5 | 3,571.3 | 3,593.5 | 62 | 9,24,035.4 | 103 |
11-Dec-2025 | 3,591.3 | 3,615.7 | 3,571 | 3,600.4 | 45 | 9,62,244.9 | 150 |
12-Dec-2025 | 3,568.3 | 3,642 | 3,568.3 | 3,638.1 | 59 | 14,66,313.2 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.