Bannari Amman Sugars Share Price History

Bannari Amm.Sug.

CMP as on 30-Jul-21 15:29

₹ 1,789.00
-38.75 -2.12%

Open

₹ 1,839.00

Turnover (lac)

₹ 51

Prev. Close

₹ 1,827.75

Day's Vol (shares)

₹ 2,845

Day's Range (₹)

₹ 1,766.00
₹ 1,848.75

CMP as on30-Jul-21 15:29

₹ 1,799.00
-23.75 -1.3%

Open

₹ 1,800.65

Turnover (lac)

₹ 12

Prev. Close

₹ 1,822.75

Day's Vol (shares)

₹ 297

Day's Range

₹ 1,787.55
₹ 1,836.50

Bannari Amman Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 1,839 1,849 1,766 1,803 416 5.17 1,551 82.80 -36
29-Jul-2021 1,814 1,853 1,795 1,828 469 6 1,740 57.60 13.50
28-Jul-2021 1,859 1,860 1,800 1,808 367 5.23 1,698 59.80 -51
27-Jul-2021 1,827 1,878 1,730 1,850 1,192 15 3,165 148 23.30
26-Jul-2021 1,825 1,866 1,792 1,827 548 10.50 2,920 73.60 1.70
23-Jul-2021 1,799 1,840 1,751 1,804 658 5.74 1,456 89 4.95
22-Jul-2021 1,756 1,810 1,750 1,787 981 9.06 1,661 60 31.10
20-Jul-2021 1,798 1,798 1,740 1,766 319 4.85 1,842 57.90 -32
19-Jul-2021 1,800 1,850 1,785 1,786 665 14.80 4,372 65 -14
16-Jul-2021 1,815 1,815 1,788 1,800 157 3.48 1,451 27.40 -15
15-Jul-2021 1,820 1,824 1,791 1,803 330 16.90 8,678 33 -17
14-Jul-2021 1,835 1,835 1,790 1,806 498 8.96 3,560 45 -29
13-Jul-2021 1,800 1,851 1,764 1,816 754 7.25 2,106 87 15.40
12-Jul-2021 1,813 1,864 1,778 1,811 955 10.50 3,281 86.10 -1.80
09-Jul-2021 1,788 1,808 1,754 1,780 920 6.12 938 53.80 -8.30
08-Jul-2021 1,762 1,831 1,739 1,765 1,258 12 2,411 91.80 2.65
07-Jul-2021 1,800 1,811 1,746 1,762 959 7.15 2,134 64.90 -38
06-Jul-2021 1,830 1,879 1,802 1,810 857 10.50 2,015 77.30 -20
05-Jul-2021 1,845 1,883 1,815 1,841 1,092 12.50 2,119 68 -3.60
02-Jul-2021 1,860 1,861 1,809 1,839 655 6.33 1,341 51.60 -21
01-Jul-2021 1,876 1,886 1,820 1,828 590 7.19 1,737 66.50 -48
Open ZERO Brokerage Demat Account