Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3,631.9 | 3,645.6 | 3,600 | 3,627.3 | 68 | 11,62,828.5 | 146 |
21-Apr-2026 | 3,628 | 3,650 | 3,610.9 | 3,641.3 | 38 | 4,87,251.8 | 109 |
22-Apr-2026 | 3,650 | 3,650 | 3,601.3 | 3,619 | 129 | 8,21,648.9 | 117 |
23-Apr-2026 | 3,636.1 | 3,684.2 | 3,616.3 | 3,682.6 | 43 | 14,07,390.3 | 292 |
24-Apr-2026 | 3,694.7 | 3,694.7 | 3,611.3 | 3,623.7 | 34 | 5,81,450.7 | 113 |
27-Apr-2026 | 3,623.7 | 3,653.4 | 3,600 | 3,607.8 | 51 | 19,25,944.3 | 425 |
28-Apr-2026 | 3,603.1 | 3,605 | 3,600 | 3,601 | 19 | 4,39,395.9 | 81 |
29-Apr-2026 | 3,630.4 | 3,645 | 3,600.5 | 3,639.7 | 29 | 3,91,413.4 | 69 |
30-Apr-2026 | 3,635.1 | 3,799.2 | 3,609.1 | 3,725.4 | 243 | 64,48,216.6 | 1,048 |
04-May-2026 | 3,616 | 3,710 | 3,600 | 3,601.4 | 186 | 54,80,620.2 | 660 |
05-May-2026 | 3,611 | 3,663.9 | 3,602.3 | 3,618.1 | 96 | 14,66,469.1 | 160 |
06-May-2026 | 3,593.6 | 3,667 | 3,593.6 | 3,603.5 | 78 | 25,08,060.6 | 568 |
07-May-2026 | 3,605.7 | 3,700 | 3,605.7 | 3,685.7 | 98 | 38,46,328.2 | 489 |
08-May-2026 | 3,685.7 | 3,715 | 3,605 | 3,609 | 225 | 20,09,175.6 | 217 |
11-May-2026 | 3,601 | 3,672.9 | 3,601 | 3,661.6 | 157 | 28,49,502.3 | 476 |
12-May-2026 | 3,622 | 3,646 | 3,602.1 | 3,605.5 | 40 | 5,63,707.7 | 100 |
13-May-2026 | 3,635 | 3,672 | 3,607.3 | 3,658.6 | 49 | 4,73,456 | 88 |
14-May-2026 | 3,660 | 3,662.1 | 3,600 | 3,613.2 | 126 | 17,21,437.6 | 167 |
15-May-2026 | 3,629.2 | 3,642.5 | 3,600 | 3,604.3 | 44 | 7,32,248.8 | 124 |
18-May-2026 | 3,610.1 | 3,623.5 | 3,600 | 3,600.6 | 47 | 11,02,288.4 | 251 |
19-May-2026 | 3,629 | 3,689 | 3,610.1 | 3,652.3 | 71 | 14,49,409.5 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
