Home > Share Market > Stocks > Bansal Roofing Products > Share Price History

Bansal Roofing Products - Share Price History

Bansal Roofing Products

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bansal Roofing Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 76.50 77 74.10 75.60 74 0.16 1,528 2.90 -0.90
26-May-2022 71.60 74.50 68.10 73.50 56 0.43 4,673 6.45 1.90
25-May-2022 73.60 76.90 71.60 71.60 97 0.41 4,208 5.30 -2
24-May-2022 78 82.70 75.10 75.40 409 1.88 15,533 7.55 -2.70
23-May-2022 83.70 83.70 77.60 79 233 1.20 10,063 6.10 -4.70
20-May-2022 78.50 79.90 77.10 79.90 225 1.37 10,810 2.75 1.35
19-May-2022 73.70 77.30 70.10 76.10 213 1.47 16,995 7.20 2.35
18-May-2022 72.40 73.70 72.40 73.70 53 0.54 6,822 1.30 1.30
17-May-2022 70.20 70.20 68.30 70.20 120 0.84 10,216 1.95 0
16-May-2022 66.90 66.90 66.90 66.90 84 0.40 5,956 0 0
13-May-2022 62 63.80 61.90 63.80 62 0.48 7,192 1.85 1.80
12-May-2022 64.90 64.90 60.80 60.80 146 0.82 11,829 4.10 -4.10
11-May-2022 66 66 60 63.90 203 0.61 6,265 5.95 -2.10
10-May-2022 67.40 68 62.20 63 174 0.91 12,202 5.80 -4.40
09-May-2022 72.30 73 64.50 65.50 255 1.13 13,205 8.50 -6.80
06-May-2022 76.90 76.90 66.90 70.90 323 1.59 18,018 9.95 -6
05-May-2022 80 80.50 70.40 71.90 524 1.49 14,654 10.10 -8.20
04-May-2022 83 83.80 75 77.60 417 1.50 11,214 8.85 -5.40
02-May-2022 87 88.90 78.60 80.50 315 1.56 6,827 10.30 -6.50
29-Apr-2022 79 86 72.50 85.50 409 2.26 16,594 13.50 6.45

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity