Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹107.75

(0.09%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	111.8	123.65	110.1	115.95	340	12,42,060	6,448
07-Nov-2025	118.95	128.75	112.2	119.6	1,079	85,75,127	37,837
10-Nov-2025	124.9	128.75	120	120.85	787	44,32,031	20,097
11-Nov-2025	121.55	122	112.2	116	467	39,40,609	22,644
12-Nov-2025	116.55	121	115.1	115.6	176	10,77,377	6,547
13-Nov-2025	116	120.85	113	114.8	176	11,04,642	6,991
14-Nov-2025	116	118	113	113.85	190	9,50,164	6,717
17-Nov-2025	115	119.45	114.95	118.25	210	12,24,402	9,166
18-Nov-2025	118	122	111.55	118.15	213	10,33,067	5,594
19-Nov-2025	118.5	118.5	115.05	116.9	79	3,01,748	2,054
20-Nov-2025	116.9	118.25	113.55	114.25	101	6,02,384	3,879
21-Nov-2025	115	118	112.05	115.05	142	9,05,302	5,782
24-Nov-2025	112.5	115.95	112.5	113.9	119	4,11,526	2,608
25-Nov-2025	113.3	114.9	111.4	112.25	120	6,71,448	4,354
26-Nov-2025	122	122	111.65	112.5	119	3,94,199	2,093
27-Nov-2025	113	114.35	112.05	112.75	45	38,096	249
28-Nov-2025	112.15	114.4	110.2	110.9	136	9,31,593	7,395
01-Dec-2025	113.65	113.65	106	109.05	130	3,95,094	3,010
02-Dec-2025	109.35	109.35	107.5	108.1	53	2,56,901	2,160
03-Dec-2025	108.1	110.95	106.3	106.75	90	4,45,339	3,200
04-Dec-2025	106.65	113	106	107.65	85	4,12,501	2,299
05-Dec-2025	108	112	107.35	107.75	103	4,34,512	2,993

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice