Bansal Roofing Products - Share Price History

Bansal Roofing Products

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	76.50	77	74.10	75.60	74	0.16	1,528	2.90	-0.90
26-May-2022	71.60	74.50	68.10	73.50	56	0.43	4,673	6.45	1.90
25-May-2022	73.60	76.90	71.60	71.60	97	0.41	4,208	5.30	-2
24-May-2022	78	82.70	75.10	75.40	409	1.88	15,533	7.55	-2.70
23-May-2022	83.70	83.70	77.60	79	233	1.20	10,063	6.10	-4.70
20-May-2022	78.50	79.90	77.10	79.90	225	1.37	10,810	2.75	1.35
19-May-2022	73.70	77.30	70.10	76.10	213	1.47	16,995	7.20	2.35
18-May-2022	72.40	73.70	72.40	73.70	53	0.54	6,822	1.30	1.30
17-May-2022	70.20	70.20	68.30	70.20	120	0.84	10,216	1.95	0
16-May-2022	66.90	66.90	66.90	66.90	84	0.40	5,956	0	0
13-May-2022	62	63.80	61.90	63.80	62	0.48	7,192	1.85	1.80
12-May-2022	64.90	64.90	60.80	60.80	146	0.82	11,829	4.10	-4.10
11-May-2022	66	66	60	63.90	203	0.61	6,265	5.95	-2.10
10-May-2022	67.40	68	62.20	63	174	0.91	12,202	5.80	-4.40
09-May-2022	72.30	73	64.50	65.50	255	1.13	13,205	8.50	-6.80
06-May-2022	76.90	76.90	66.90	70.90	323	1.59	18,018	9.95	-6
05-May-2022	80	80.50	70.40	71.90	524	1.49	14,654	10.10	-8.20
04-May-2022	83	83.80	75	77.60	417	1.50	11,214	8.85	-5.40
02-May-2022	87	88.90	78.60	80.50	315	1.56	6,827	10.30	-6.50
29-Apr-2022	79	86	72.50	85.50	409	2.26	16,594	13.50	6.45