Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹110

(-1.83%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	123.5	123.5	118.35	120.35	82	7,28,584	5,319
19-Sep-2025	121	122.95	120	120.25	72	7,25,748	4,282
22-Sep-2025	118.05	120.65	115.25	117.35	199	7,94,790	4,969
23-Sep-2025	116.7	119.85	116.15	117.6	57	2,94,840	2,191
24-Sep-2025	118.8	119.95	110.1	113.7	161	13,40,809	8,438
25-Sep-2025	112.55	117.5	112.55	115.05	96	19,12,227	14,854
26-Sep-2025	117.4	117.4	106	110	241	17,05,863	11,054
29-Sep-2025	111.45	114.75	105	109.6	180	6,39,325	4,255
30-Sep-2025	110.95	114.8	110	110.9	129	6,09,091	2,918
01-Oct-2025	114.95	115	111.75	114.5	188	5,86,440	2,833
03-Oct-2025	116	116	111	112.05	195	4,35,145	2,627
06-Oct-2025	112.3	112.3	107.3	108.95	214	9,50,526	5,109
07-Oct-2025	108.25	110.75	105.9	108.05	216	4,85,718	2,405
08-Oct-2025	109	115.45	109	112.15	123	4,97,598	2,384
09-Oct-2025	107.55	112.15	106	109.45	109	4,34,594	2,902
10-Oct-2025	110	112	107	110	180	3,07,477	1,447
13-Oct-2025	106	110.55	102.5	103.7	271	10,82,472	7,040
14-Oct-2025	105	107.8	102.6	103.05	141	5,35,873	3,425
15-Oct-2025	103.15	114.3	101	110	728	32,61,004	15,036
16-Oct-2025	108.9	116.9	108.9	112.05	489	18,39,508	7,248
17-Oct-2025	112.05	113.8	108.1	110	144	3,91,199	2,795

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice