Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹104.6

(-0.62%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	118.5	118.5	115.05	116.9	79	3,01,748	2,054
20-Nov-2025	116.9	118.25	113.55	114.25	101	6,02,384	3,879
21-Nov-2025	115	118	112.05	115.05	142	9,05,302	5,782
24-Nov-2025	112.5	115.95	112.5	113.9	119	4,11,526	2,608
25-Nov-2025	113.3	114.9	111.4	112.25	120	6,71,448	4,354
26-Nov-2025	122	122	111.65	112.5	119	3,94,199	2,093
27-Nov-2025	113	114.35	112.05	112.75	45	38,096	249
28-Nov-2025	112.15	114.4	110.2	110.9	136	9,31,593	7,395
01-Dec-2025	113.65	113.65	106	109.05	130	3,95,094	3,010
02-Dec-2025	109.35	109.35	107.5	108.1	53	2,56,901	2,160
03-Dec-2025	108.1	110.95	106.3	106.75	90	4,45,339	3,200
04-Dec-2025	106.65	113	106	107.65	85	4,12,501	2,299
05-Dec-2025	108	112	107.35	107.75	103	4,34,512	2,993
08-Dec-2025	107.75	108.9	105	105.65	208	6,07,635	3,266
09-Dec-2025	103	109.25	103	106.15	122	3,73,677	2,141
10-Dec-2025	110.7	112.05	106.7	108.65	87	4,61,842	2,893
11-Dec-2025	111	111.95	107	108.55	108	4,96,300	2,911
12-Dec-2025	107.5	111.75	107.5	110	53	4,43,654	3,768
15-Dec-2025	108.95	110.3	106	108	85	5,24,960	3,208
16-Dec-2025	108	110.75	107.55	108.05	99	4,05,624	1,288
17-Dec-2025	109	109.85	105.6	107.1	111	9,17,618	6,522
18-Dec-2025	108.9	108.95	104	105.25	180	16,63,988	9,845
19-Dec-2025	107.9	108.5	103.65	104.6	143	10,44,014	8,368

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice