Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 113 | 128.35 | 113 | 124.9 | 370 | 29,42,780 | 19,523 |
23-Jun-2026 | 125.5 | 127.4 | 121 | 122.35 | 314 | 13,03,344 | 5,896 |
24-Jun-2026 | 123.75 | 127 | 122.15 | 123.85 | 170 | 8,11,618 | 3,755 |
25-Jun-2026 | 125 | 125 | 123 | 123.15 | 115 | 5,74,609 | 3,289 |
29-Jun-2026 | 124.9 | 126.9 | 122.95 | 124.75 | 199 | 5,87,538 | 2,698 |
30-Jun-2026 | 126.9 | 126.9 | 122.5 | 123.4 | 111 | 7,34,781 | 3,534 |
01-Jul-2026 | 124 | 128 | 121.15 | 123.95 | 308 | 15,47,431 | 7,739 |
02-Jul-2026 | 123.2 | 125.7 | 122 | 124.3 | 231 | 7,31,965 | 2,945 |
03-Jul-2026 | 121.75 | 125 | 121.75 | 122.25 | 93 | 3,57,153 | 2,190 |
06-Jul-2026 | 123 | 123.95 | 120 | 121.3 | 105 | 5,22,755 | 3,404 |
07-Jul-2026 | 121.95 | 124.05 | 120.3 | 121.2 | 113 | 6,49,701 | 2,965 |
08-Jul-2026 | 121.95 | 123.6 | 118 | 120 | 188 | 6,73,079 | 3,537 |
09-Jul-2026 | 120.95 | 122.7 | 112 | 118.9 | 503 | 23,06,147 | 12,232 |
10-Jul-2026 | 119 | 121.6 | 117 | 120.8 | 145 | 4,74,013 | 3,355 |
13-Jul-2026 | 122.8 | 122.95 | 118 | 122.3 | 175 | 8,78,357 | 4,510 |
14-Jul-2026 | 122 | 122 | 117.65 | 118.4 | 406 | 13,23,340 | 7,877 |
15-Jul-2026 | 118.55 | 120.65 | 118.5 | 118.75 | 91 | 6,80,965 | 5,197 |
16-Jul-2026 | 116.1 | 121 | 116.1 | 120.75 | 93 | 5,95,785 | 4,042 |
17-Jul-2026 | 118.3 | 121.7 | 118.3 | 119.55 | 101 | 8,31,542 | 4,621 |
20-Jul-2026 | 121.05 | 122.45 | 118.05 | 121.85 | 130 | 6,08,665 | 3,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
