Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹111.75

(0.31%)

Jul 3, 2025|02:56:00 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	109.75	111	109.25	110.3	113	4,99,837	2,458
04-Jun-2025	109.5	114.55	109.5	112.45	147	12,73,409	9,522
05-Jun-2025	112.4	113.6	109.5	110.65	293	23,43,059	16,494
06-Jun-2025	109.5	111.25	109	110.55	202	21,97,058	12,888
09-Jun-2025	112.5	112.5	105	108.2	257	28,20,790	20,579
10-Jun-2025	111.05	111.05	106.1	110.45	323	47,60,983	30,032
11-Jun-2025	109.65	109.8	107	108.9	131	15,28,331	10,944
12-Jun-2025	107.2	109.45	105.7	107.8	158	9,00,959	6,062
13-Jun-2025	112.25	112.25	105.05	108.85	217	14,62,757	6,229
16-Jun-2025	106.15	109	106.1	107.85	167	7,44,032	2,718
17-Jun-2025	108.75	108.9	106.65	107.45	118	6,11,656	4,419
18-Jun-2025	108.95	108.95	106.05	107.85	177	12,80,521	6,905
19-Jun-2025	109.35	109.85	107.2	108.65	74	4,39,644	2,741
20-Jun-2025	107.85	111	105.35	106.7	108	11,95,617	8,985
23-Jun-2025	107	107	99	104.95	434	25,23,403	13,656
24-Jun-2025	105.45	109.5	102	108.2	194	37,30,476	29,831
25-Jun-2025	108.9	109.5	105	108.4	209	27,77,997	20,464
26-Jun-2025	109	111	107.2	110	141	18,13,893	12,388
27-Jun-2025	109.95	110.5	106.3	109.8	176	11,57,256	8,400
30-Jun-2025	111	111	107	110.45	312	26,97,309	10,888
01-Jul-2025	110.45	111.95	108	110	206	23,74,415	13,124
02-Jul-2025	110.95	111.9	109	111.4	140	11,14,121	7,151

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice