Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 76.50 | 77 | 74.10 | 75.60 | 74 | 0.16 | 1,528 | 2.90 | -0.90 |
26-May-2022 | 71.60 | 74.50 | 68.10 | 73.50 | 56 | 0.43 | 4,673 | 6.45 | 1.90 |
25-May-2022 | 73.60 | 76.90 | 71.60 | 71.60 | 97 | 0.41 | 4,208 | 5.30 | -2 |
24-May-2022 | 78 | 82.70 | 75.10 | 75.40 | 409 | 1.88 | 15,533 | 7.55 | -2.70 |
23-May-2022 | 83.70 | 83.70 | 77.60 | 79 | 233 | 1.20 | 10,063 | 6.10 | -4.70 |
20-May-2022 | 78.50 | 79.90 | 77.10 | 79.90 | 225 | 1.37 | 10,810 | 2.75 | 1.35 |
19-May-2022 | 73.70 | 77.30 | 70.10 | 76.10 | 213 | 1.47 | 16,995 | 7.20 | 2.35 |
18-May-2022 | 72.40 | 73.70 | 72.40 | 73.70 | 53 | 0.54 | 6,822 | 1.30 | 1.30 |
17-May-2022 | 70.20 | 70.20 | 68.30 | 70.20 | 120 | 0.84 | 10,216 | 1.95 | 0 |
16-May-2022 | 66.90 | 66.90 | 66.90 | 66.90 | 84 | 0.40 | 5,956 | 0 | 0 |
13-May-2022 | 62 | 63.80 | 61.90 | 63.80 | 62 | 0.48 | 7,192 | 1.85 | 1.80 |
12-May-2022 | 64.90 | 64.90 | 60.80 | 60.80 | 146 | 0.82 | 11,829 | 4.10 | -4.10 |
11-May-2022 | 66 | 66 | 60 | 63.90 | 203 | 0.61 | 6,265 | 5.95 | -2.10 |
10-May-2022 | 67.40 | 68 | 62.20 | 63 | 174 | 0.91 | 12,202 | 5.80 | -4.40 |
09-May-2022 | 72.30 | 73 | 64.50 | 65.50 | 255 | 1.13 | 13,205 | 8.50 | -6.80 |
06-May-2022 | 76.90 | 76.90 | 66.90 | 70.90 | 323 | 1.59 | 18,018 | 9.95 | -6 |
05-May-2022 | 80 | 80.50 | 70.40 | 71.90 | 524 | 1.49 | 14,654 | 10.10 | -8.20 |
04-May-2022 | 83 | 83.80 | 75 | 77.60 | 417 | 1.50 | 11,214 | 8.85 | -5.40 |
02-May-2022 | 87 | 88.90 | 78.60 | 80.50 | 315 | 1.56 | 6,827 | 10.30 | -6.50 |
29-Apr-2022 | 79 | 86 | 72.50 | 85.50 | 409 | 2.26 | 16,594 | 13.50 | 6.45 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity