Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 122 | 128.5 | 118.35 | 122.95 | 278 | 20,98,180 | 12,480 |
16-Apr-2026 | 123.85 | 126.75 | 121.25 | 123 | 125 | 7,44,944 | 4,278 |
17-Apr-2026 | 123 | 124.85 | 117 | 122.75 | 313 | 26,49,199 | 12,436 |
20-Apr-2026 | 122.75 | 124.95 | 116.05 | 121.05 | 284 | 17,59,059 | 8,210 |
21-Apr-2026 | 121 | 121.75 | 118 | 120.2 | 189 | 10,45,481 | 6,929 |
22-Apr-2026 | 119.95 | 122.7 | 118.5 | 119.55 | 171 | 14,56,081 | 7,742 |
23-Apr-2026 | 122 | 122 | 119 | 121.35 | 161 | 7,11,571 | 3,366 |
24-Apr-2026 | 121.95 | 122.95 | 119 | 122.15 | 188 | 6,82,317 | 3,590 |
27-Apr-2026 | 122.35 | 122.35 | 118.15 | 118.95 | 122 | 8,68,011 | 5,539 |
28-Apr-2026 | 119 | 125 | 119 | 122.4 | 133 | 10,15,949 | 4,501 |
29-Apr-2026 | 122 | 122 | 117 | 118.15 | 259 | 19,37,177 | 12,775 |
30-Apr-2026 | 118.2 | 124 | 117.95 | 121.8 | 126 | 8,10,984 | 5,865 |
04-May-2026 | 118.5 | 127.45 | 118.5 | 120.3 | 247 | 14,98,590 | 9,074 |
05-May-2026 | 120 | 120.95 | 118.3 | 119.25 | 101 | 8,55,157 | 5,090 |
06-May-2026 | 118.65 | 120.9 | 118.3 | 120.5 | 107 | 8,93,466 | 4,689 |
07-May-2026 | 122 | 122 | 116.1 | 118.65 | 217 | 18,18,899 | 9,984 |
08-May-2026 | 119 | 120.4 | 117.45 | 119.65 | 107 | 9,32,510 | 4,826 |
11-May-2026 | 119 | 120.1 | 115.55 | 117.8 | 128 | 8,29,099 | 4,999 |
12-May-2026 | 117.95 | 121.45 | 116.6 | 117.8 | 135 | 12,21,218 | 7,254 |
13-May-2026 | 119 | 120 | 115.1 | 116.9 | 132 | 5,88,911 | 2,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
