Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹119.05

(2.50%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	112.25	112.25	105.05	108.85	217	14,62,757	6,229
16-Jun-2025	106.15	109	106.1	107.85	167	7,44,032	2,718
17-Jun-2025	108.75	108.9	106.65	107.45	118	6,11,656	4,419
18-Jun-2025	108.95	108.95	106.05	107.85	177	12,80,521	6,905
19-Jun-2025	109.35	109.85	107.2	108.65	74	4,39,644	2,741
20-Jun-2025	107.85	111	105.35	106.7	108	11,95,617	8,985
23-Jun-2025	107	107	99	104.95	434	25,23,403	13,656
24-Jun-2025	105.45	109.5	102	108.2	194	37,30,476	29,831
25-Jun-2025	108.9	109.5	105	108.4	209	27,77,997	20,464
26-Jun-2025	109	111	107.2	110	141	18,13,893	12,388
27-Jun-2025	109.95	110.5	106.3	109.8	176	11,57,256	8,400
30-Jun-2025	111	111	107	110.45	312	26,97,309	10,888
01-Jul-2025	110.45	111.95	108	110	206	23,74,415	13,124
02-Jul-2025	110.95	111.9	109	111.4	140	11,14,121	7,151
03-Jul-2025	111.9	113.5	110.05	112.2	186	10,54,992	5,116
04-Jul-2025	110.2	119	110.2	115.55	331	24,88,972	14,065
07-Jul-2025	127	127.95	116.1	119.25	812	60,53,951	25,680
08-Jul-2025	124.7	124.7	116.15	117.9	191	7,85,659	3,965
09-Jul-2025	112	124.5	112	121.4	337	20,70,875	9,998
10-Jul-2025	122.9	122.9	114	116.15	244	19,87,063	12,983
11-Jul-2025	116.55	119.9	116.15	119.05	124	9,11,110	6,263

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice