Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹114.35

(1.78%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	114.1	118	111.05	113.25	199	11,89,095	8,543
05-Feb-2026	109.05	118.5	109.05	116.35	344	13,70,038	5,682
06-Feb-2026	116.35	127	116.35	124.3	356	42,01,179	27,270
09-Feb-2026	130	130	122	127.65	438	31,95,928	19,075
10-Feb-2026	127.8	129	123	124.15	135	6,35,917	4,381
11-Feb-2026	124.05	126.9	120	122.25	117	4,40,794	2,328
12-Feb-2026	120	124	107.1	115.5	454	25,81,074	13,488
13-Feb-2026	114.95	121.95	110.3	120.5	215	9,80,056	5,047
16-Feb-2026	124	124	117.25	119.65	230	6,92,517	4,056
17-Feb-2026	124	124	117.15	121.1	169	6,15,025	3,349
18-Feb-2026	122	122.95	117.6	120.9	178	4,88,712	2,226
19-Feb-2026	120	123	115	121.15	478	24,66,171	11,003
20-Feb-2026	121.9	122.5	119	119.7	66	4,48,510	2,462
23-Feb-2026	120.5	123.8	112.2	120.7	167	7,53,743	4,024
24-Feb-2026	117	124.45	117	119.8	155	7,94,424	4,066
25-Feb-2026	120.1	122	116.45	119.55	217	12,61,590	7,085
26-Feb-2026	119.95	121.95	117.2	119.15	139	9,33,738	4,161
27-Feb-2026	119	120.95	118.25	119.6	84	4,97,480	3,578
02-Mar-2026	112	117.25	111.5	115.75	365	13,29,831	6,096
04-Mar-2026	112.55	115.3	107.5	112.3	315	20,39,371	13,619
05-Mar-2026	112.95	114.95	110.25	112.35	125	7,55,452	5,213

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice