Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 122.8 | 122.95 | 118 | 122.3 | 175 | 8,78,357 | 4,510 |
14-Jul-2026 | 122 | 122 | 117.65 | 118.4 | 406 | 13,23,340 | 7,877 |
15-Jul-2026 | 118.55 | 120.65 | 118.5 | 118.75 | 91 | 6,80,965 | 5,197 |
16-Jul-2026 | 116.1 | 121 | 116.1 | 120.75 | 93 | 5,95,785 | 4,042 |
17-Jul-2026 | 118.3 | 121.7 | 118.3 | 119.55 | 101 | 8,31,542 | 4,621 |
20-Jul-2026 | 121.05 | 122.45 | 118.05 | 121.85 | 130 | 6,08,665 | 3,551 |
21-Jul-2026 | 119.95 | 122.9 | 118.55 | 119.15 | 138 | 5,14,304 | 2,908 |
22-Jul-2026 | 119.15 | 121 | 118.1 | 119 | 92 | 4,64,930 | 2,067 |
23-Jul-2026 | 120 | 121 | 116.9 | 119.75 | 96 | 1,74,029 | 805 |
24-Jul-2026 | 116.2 | 122.95 | 116.2 | 120.2 | 95 | 5,57,610 | 3,440 |
27-Jul-2026 | 121.7 | 128.55 | 120.85 | 126.25 | 281 | 26,97,313 | 18,499 |
28-Jul-2026 | 127 | 129.05 | 122.05 | 126.3 | 278 | 24,35,626 | 12,465 |
29-Jul-2026 | 127.05 | 130 | 124.2 | 128.8 | 140 | 10,13,890 | 6,362 |
30-Jul-2026 | 129 | 131.65 | 126.6 | 128.8 | 181 | 7,92,646 | 3,442 |
31-Jul-2026 | 128.8 | 130.75 | 125 | 129.15 | 286 | 16,23,376 | 7,139 |
03-Aug-2026 | 130.8 | 133.4 | 123.25 | 132.45 | 410 | 47,32,439 | 24,154 |
04-Aug-2026 | 132.05 | 133.95 | 128.5 | 130.9 | 269 | 20,75,289 | 8,971 |
05-Aug-2026 | 130 | 132.9 | 127.35 | 129.6 | 226 | 5,33,947 | 2,789 |
06-Aug-2026 | 129.85 | 131.95 | 126.25 | 127.35 | 151 | 8,86,049 | 4,567 |
07-Aug-2026 | 125.4 | 131.85 | 122.95 | 128.6 | 225 | 13,66,510 | 6,459 |
10-Aug-2026 | 134 | 140 | 131.05 | 133.3 | 1,174 | 1,09,48,266 | 48,679 |
11-Aug-2026 | 131.05 | 135.95 | 125.1 | 131.35 | 681 | 67,06,608 | 31,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
