Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹110.2

(0.82%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	112.3	112.3	107.3	108.95	214	9,50,526	5,109
07-Oct-2025	108.25	110.75	105.9	108.05	216	4,85,718	2,405
08-Oct-2025	109	115.45	109	112.15	123	4,97,598	2,384
09-Oct-2025	107.55	112.15	106	109.45	109	4,34,594	2,902
10-Oct-2025	110	112	107	110	180	3,07,477	1,447
13-Oct-2025	106	110.55	102.5	103.7	271	10,82,472	7,040
14-Oct-2025	105	107.8	102.6	103.05	141	5,35,873	3,425
15-Oct-2025	103.15	114.3	101	110	728	32,61,004	15,036
16-Oct-2025	108.9	116.9	108.9	112.05	489	18,39,508	7,248
17-Oct-2025	112.05	113.8	108.1	110	144	3,91,199	2,795
20-Oct-2025	113	113.4	106.6	108.45	77	3,42,227	2,964
21-Oct-2025	112.8	112.8	105	110.65	117	2,11,688	1,352
23-Oct-2025	110.7	114.55	110	111.15	184	6,56,853	4,481
24-Oct-2025	124.9	124.9	111.8	113.8	307	10,54,644	2,779
27-Oct-2025	110.1	113	110.1	110.7	263	7,79,298	4,340
28-Oct-2025	113	115	106.75	111.65	283	5,91,281	3,466
29-Oct-2025	116.45	116.45	110.4	112.9	240	3,09,499	1,095
30-Oct-2025	108.1	112.9	108.1	110.1	118	4,80,650	3,638
31-Oct-2025	111.1	111.95	108.1	108.7	183	6,28,865	3,382
03-Nov-2025	110.95	111.5	108.45	109.3	187	3,58,410	1,944
04-Nov-2025	109.3	112.75	108.5	110.2	80	5,76,110	3,448

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice