Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹108.05

(1.36%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	110.7	112.05	106.7	108.65	87	4,61,842	2,893
11-Dec-2025	111	111.95	107	108.55	108	4,96,300	2,911
12-Dec-2025	107.5	111.75	107.5	110	53	4,43,654	3,768
15-Dec-2025	108.95	110.3	106	108	85	5,24,960	3,208
16-Dec-2025	108	110.75	107.55	108.05	99	4,05,624	1,288
17-Dec-2025	109	109.85	105.6	107.1	111	9,17,618	6,522
18-Dec-2025	108.9	108.95	104	105.25	180	16,63,988	9,845
19-Dec-2025	107.9	108.5	103.65	104.6	143	10,44,014	8,368
22-Dec-2025	103.2	108.4	103.2	103.95	155	10,75,681	7,150
23-Dec-2025	106.85	107	105	105.5	78	4,06,874	2,493
24-Dec-2025	106.7	109.8	105	105.1	81	5,53,778	3,114
26-Dec-2025	105.05	107.65	105	105.15	106	2,66,840	1,743
29-Dec-2025	106.8	106.8	103.3	104.1	61	4,87,215	3,988
30-Dec-2025	104.1	106.35	103.3	103.9	61	1,02,654	738
31-Dec-2025	101.05	105.85	101.05	104.7	81	6,40,853	4,116
01-Jan-2026	105.65	105.65	103.2	103.9	38	63,500	452
02-Jan-2026	103.2	105	103.2	103.6	93	4,61,886	3,241
05-Jan-2026	106.7	107.5	103.35	105.1	138	7,51,073	5,138
06-Jan-2026	105.05	107	103.25	106	114	5,17,848	3,826
07-Jan-2026	105.1	106.95	103.3	105.9	106	3,63,984	2,555
08-Jan-2026	104	109	104	106.6	67	9,44,063	8,313
09-Jan-2026	105.1	112.2	104.55	108.05	121	6,27,704	5,137

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice