Bansal Roofing Products - Share Price History

Bansal Roofing Products

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	72.40	73.70	72.40	73.70	53	0.54	6,822	1.30	1.30
17-May-2022	70.20	70.20	68.30	70.20	120	0.84	10,216	1.95	0
16-May-2022	66.90	66.90	66.90	66.90	84	0.40	5,956	0	0
13-May-2022	62	63.80	61.90	63.80	62	0.48	7,192	1.85	1.80
12-May-2022	64.90	64.90	60.80	60.80	146	0.82	11,829	4.10	-4.10
11-May-2022	66	66	60	63.90	203	0.61	6,265	5.95	-2.10
10-May-2022	67.40	68	62.20	63	174	0.91	12,202	5.80	-4.40
09-May-2022	72.30	73	64.50	65.50	255	1.13	13,205	8.50	-6.80
06-May-2022	76.90	76.90	66.90	70.90	323	1.59	18,018	9.95	-6
05-May-2022	80	80.50	70.40	71.90	524	1.49	14,654	10.10	-8.20
04-May-2022	83	83.80	75	77.60	417	1.50	11,214	8.85	-5.40
02-May-2022	87	88.90	78.60	80.50	315	1.56	6,827	10.30	-6.50
29-Apr-2022	79	86	72.50	85.50	409	2.26	16,594	13.50	6.45
28-Apr-2022	84	84.50	76.50	80.30	474	1.89	14,116	8	-3.70
27-Apr-2022	86	87.50	80	83.90	268	0.81	5,932	7.45	-2.20
26-Apr-2022	90	90.10	81.70	84.80	679	2.47	12,960	8.40	-5.20
25-Apr-2022	91	94	83.10	86	524	2.14	12,853	11	-5
22-Apr-2022	97.80	106	87.10	89.20	1,801	13.40	75,252	19.10	-8.60
21-Apr-2022	85.80	96.80	84.90	96.80	1,022	12.40	85,707	11.90	11
20-Apr-2022	78.80	88.90	77.30	80.70	1,191	7.65	46,976	11.70	1.90
19-Apr-2022	70	75.60	61.20	74.70	335	3.60	45,933	14.40	4.75