Home > Share Market > Stocks > Bansal Roofing Products > Share Price History

Bansal Roofing Products - Share Price History

Bansal Roofing Products

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bansal Roofing Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 72.40 73.70 72.40 73.70 53 0.54 6,822 1.30 1.30
17-May-2022 70.20 70.20 68.30 70.20 120 0.84 10,216 1.95 0
16-May-2022 66.90 66.90 66.90 66.90 84 0.40 5,956 0 0
13-May-2022 62 63.80 61.90 63.80 62 0.48 7,192 1.85 1.80
12-May-2022 64.90 64.90 60.80 60.80 146 0.82 11,829 4.10 -4.10
11-May-2022 66 66 60 63.90 203 0.61 6,265 5.95 -2.10
10-May-2022 67.40 68 62.20 63 174 0.91 12,202 5.80 -4.40
09-May-2022 72.30 73 64.50 65.50 255 1.13 13,205 8.50 -6.80
06-May-2022 76.90 76.90 66.90 70.90 323 1.59 18,018 9.95 -6
05-May-2022 80 80.50 70.40 71.90 524 1.49 14,654 10.10 -8.20
04-May-2022 83 83.80 75 77.60 417 1.50 11,214 8.85 -5.40
02-May-2022 87 88.90 78.60 80.50 315 1.56 6,827 10.30 -6.50
29-Apr-2022 79 86 72.50 85.50 409 2.26 16,594 13.50 6.45
28-Apr-2022 84 84.50 76.50 80.30 474 1.89 14,116 8 -3.70
27-Apr-2022 86 87.50 80 83.90 268 0.81 5,932 7.45 -2.20
26-Apr-2022 90 90.10 81.70 84.80 679 2.47 12,960 8.40 -5.20
25-Apr-2022 91 94 83.10 86 524 2.14 12,853 11 -5
22-Apr-2022 97.80 106 87.10 89.20 1,801 13.40 75,252 19.10 -8.60
21-Apr-2022 85.80 96.80 84.90 96.80 1,022 12.40 85,707 11.90 11
20-Apr-2022 78.80 88.90 77.30 80.70 1,191 7.65 46,976 11.70 1.90
19-Apr-2022 70 75.60 61.20 74.70 335 3.60 45,933 14.40 4.75

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity