Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹112.5

(0.22%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	110.1	113	110.1	110.7	263	7,79,298	4,340
28-Oct-2025	113	115	106.75	111.65	283	5,91,281	3,466
29-Oct-2025	116.45	116.45	110.4	112.9	240	3,09,499	1,095
30-Oct-2025	108.1	112.9	108.1	110.1	118	4,80,650	3,638
31-Oct-2025	111.1	111.95	108.1	108.7	183	6,28,865	3,382
03-Nov-2025	110.95	111.5	108.45	109.3	187	3,58,410	1,944
04-Nov-2025	109.3	112.75	108.5	110.2	80	5,76,110	3,448
06-Nov-2025	111.8	123.65	110.1	115.95	340	12,42,060	6,448
07-Nov-2025	118.95	128.75	112.2	119.6	1,079	85,75,127	37,837
10-Nov-2025	124.9	128.75	120	120.85	787	44,32,031	20,097
11-Nov-2025	121.55	122	112.2	116	467	39,40,609	22,644
12-Nov-2025	116.55	121	115.1	115.6	176	10,77,377	6,547
13-Nov-2025	116	120.85	113	114.8	176	11,04,642	6,991
14-Nov-2025	116	118	113	113.85	190	9,50,164	6,717
17-Nov-2025	115	119.45	114.95	118.25	210	12,24,402	9,166
18-Nov-2025	118	122	111.55	118.15	213	10,33,067	5,594
19-Nov-2025	118.5	118.5	115.05	116.9	79	3,01,748	2,054
20-Nov-2025	116.9	118.25	113.55	114.25	101	6,02,384	3,879
21-Nov-2025	115	118	112.05	115.05	142	9,05,302	5,782
24-Nov-2025	112.5	115.95	112.5	113.9	119	4,11,526	2,608
25-Nov-2025	113.3	114.9	111.4	112.25	120	6,71,448	4,354
26-Nov-2025	122	122	111.65	112.5	119	3,94,199	2,093

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice