Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 72.40 | 73.70 | 72.40 | 73.70 | 53 | 0.54 | 6,822 | 1.30 | 1.30 |
17-May-2022 | 70.20 | 70.20 | 68.30 | 70.20 | 120 | 0.84 | 10,216 | 1.95 | 0 |
16-May-2022 | 66.90 | 66.90 | 66.90 | 66.90 | 84 | 0.40 | 5,956 | 0 | 0 |
13-May-2022 | 62 | 63.80 | 61.90 | 63.80 | 62 | 0.48 | 7,192 | 1.85 | 1.80 |
12-May-2022 | 64.90 | 64.90 | 60.80 | 60.80 | 146 | 0.82 | 11,829 | 4.10 | -4.10 |
11-May-2022 | 66 | 66 | 60 | 63.90 | 203 | 0.61 | 6,265 | 5.95 | -2.10 |
10-May-2022 | 67.40 | 68 | 62.20 | 63 | 174 | 0.91 | 12,202 | 5.80 | -4.40 |
09-May-2022 | 72.30 | 73 | 64.50 | 65.50 | 255 | 1.13 | 13,205 | 8.50 | -6.80 |
06-May-2022 | 76.90 | 76.90 | 66.90 | 70.90 | 323 | 1.59 | 18,018 | 9.95 | -6 |
05-May-2022 | 80 | 80.50 | 70.40 | 71.90 | 524 | 1.49 | 14,654 | 10.10 | -8.20 |
04-May-2022 | 83 | 83.80 | 75 | 77.60 | 417 | 1.50 | 11,214 | 8.85 | -5.40 |
02-May-2022 | 87 | 88.90 | 78.60 | 80.50 | 315 | 1.56 | 6,827 | 10.30 | -6.50 |
29-Apr-2022 | 79 | 86 | 72.50 | 85.50 | 409 | 2.26 | 16,594 | 13.50 | 6.45 |
28-Apr-2022 | 84 | 84.50 | 76.50 | 80.30 | 474 | 1.89 | 14,116 | 8 | -3.70 |
27-Apr-2022 | 86 | 87.50 | 80 | 83.90 | 268 | 0.81 | 5,932 | 7.45 | -2.20 |
26-Apr-2022 | 90 | 90.10 | 81.70 | 84.80 | 679 | 2.47 | 12,960 | 8.40 | -5.20 |
25-Apr-2022 | 91 | 94 | 83.10 | 86 | 524 | 2.14 | 12,853 | 11 | -5 |
22-Apr-2022 | 97.80 | 106 | 87.10 | 89.20 | 1,801 | 13.40 | 75,252 | 19.10 | -8.60 |
21-Apr-2022 | 85.80 | 96.80 | 84.90 | 96.80 | 1,022 | 12.40 | 85,707 | 11.90 | 11 |
20-Apr-2022 | 78.80 | 88.90 | 77.30 | 80.70 | 1,191 | 7.65 | 46,976 | 11.70 | 1.90 |
19-Apr-2022 | 70 | 75.60 | 61.20 | 74.70 | 335 | 3.60 | 45,933 | 14.40 | 4.75 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity