Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 152 | 152 | 135.05 | 145.65 | 583 | 42,43,518 | 13,686 |
10-Sep-2026 | 150.05 | 162.45 | 143.8 | 151.4 | 345 | 15,53,067 | 6,220 |
11-Sep-2026 | 155.9 | 155.9 | 141.45 | 144.95 | 311 | 17,05,974 | 8,752 |
15-Sep-2026 | 147.85 | 156.7 | 145.5 | 150.5 | 300 | 20,08,423 | 8,173 |
16-Sep-2026 | 145 | 154 | 145 | 151.75 | 161 | 19,42,340 | 10,085 |
17-Sep-2026 | 154 | 157 | 150.3 | 153.35 | 325 | 22,22,156 | 8,084 |
18-Sep-2026 | 154 | 158.15 | 150 | 156.3 | 159 | 15,41,097 | 7,609 |
21-Sep-2026 | 152.9 | 160.95 | 150.6 | 155.05 | 330 | 24,32,121 | 11,054 |
22-Sep-2026 | 158.9 | 158.9 | 153.3 | 155.5 | 186 | 7,81,512 | 3,051 |
23-Sep-2026 | 156 | 160.85 | 155.9 | 158.35 | 213 | 20,49,946 | 9,646 |
24-Sep-2026 | 159 | 162.5 | 154.1 | 160 | 236 | 19,22,586 | 8,917 |
25-Sep-2026 | 163 | 174 | 163 | 167.1 | 771 | 60,16,050 | 19,420 |
28-Sep-2026 | 173.45 | 173.45 | 162.45 | 165.05 | 518 | 33,31,312 | 11,985 |
29-Sep-2026 | 166 | 166 | 155.55 | 163.2 | 723 | 25,97,542 | 7,153 |
30-Sep-2026 | 166 | 174 | 163.25 | 171.05 | 540 | 26,95,757 | 8,885 |
01-Oct-2026 | 173.6 | 173.6 | 165.75 | 168.45 | 245 | 17,34,425 | 6,237 |
05-Oct-2026 | 166.1 | 171.8 | 166.1 | 167.8 | 117 | 4,28,751 | 1,535 |
06-Oct-2026 | 172.5 | 172.5 | 163 | 165.05 | 255 | 11,11,279 | 4,445 |
07-Oct-2026 | 165.85 | 168.9 | 163.35 | 165.2 | 145 | 17,98,353 | 7,010 |
08-Oct-2026 | 165.95 | 166.9 | 160.05 | 162.8 | 288 | 25,55,993 | 9,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
