Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 105.05 | 107.65 | 105 | 105.15 | 106 | 2,66,840 | 1,743 |
29-Dec-2025 | 106.8 | 106.8 | 103.3 | 104.1 | 61 | 4,87,215 | 3,988 |
30-Dec-2025 | 104.1 | 106.35 | 103.3 | 103.9 | 61 | 1,02,654 | 738 |
31-Dec-2025 | 101.05 | 105.85 | 101.05 | 104.7 | 81 | 6,40,853 | 4,116 |
01-Jan-2026 | 105.65 | 105.65 | 103.2 | 103.9 | 38 | 63,500 | 452 |
02-Jan-2026 | 103.2 | 105 | 103.2 | 103.6 | 93 | 4,61,886 | 3,241 |
05-Jan-2026 | 106.7 | 107.5 | 103.35 | 105.1 | 138 | 7,51,073 | 5,138 |
06-Jan-2026 | 105.05 | 107 | 103.25 | 106 | 114 | 5,17,848 | 3,826 |
07-Jan-2026 | 105.1 | 106.95 | 103.3 | 105.9 | 106 | 3,63,984 | 2,555 |
08-Jan-2026 | 104 | 109 | 104 | 106.6 | 67 | 9,44,063 | 8,313 |
09-Jan-2026 | 105.1 | 112.2 | 104.55 | 108.05 | 121 | 6,27,704 | 5,137 |
12-Jan-2026 | 105.55 | 107.1 | 104.5 | 105.05 | 75 | 3,55,132 | 2,854 |
13-Jan-2026 | 105 | 107.25 | 103.3 | 104.7 | 43 | 1,57,873 | 892 |
14-Jan-2026 | 103.2 | 106.55 | 103.2 | 105.45 | 32 | 2,07,817 | 1,070 |
16-Jan-2026 | 105.45 | 107.25 | 104.9 | 104.9 | 41 | 1,85,705 | 1,270 |
19-Jan-2026 | 103 | 107.8 | 103 | 105 | 47 | 3,05,658 | 2,029 |
20-Jan-2026 | 108.65 | 108.65 | 100 | 101.4 | 165 | 10,72,326 | 7,457 |
21-Jan-2026 | 103.55 | 104.2 | 98.1 | 102.8 | 143 | 11,31,161 | 6,305 |
22-Jan-2026 | 103.8 | 104.2 | 100.35 | 104.05 | 91 | 2,40,098 | 1,769 |
23-Jan-2026 | 100.5 | 106.75 | 100.5 | 105.1 | 163 | 9,82,061 | 4,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
