iifl-logo

Bansal Wire Industries Ltd Historical Data

313.8
(-0.29%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bansal Wire Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

339.75

341.1333338.453,0461,46,62,469.718,582

01-Oct-2025

343.5

343.5332337.153,6012,27,80,766.8536,662

03-Oct-2025

344

357.7337.45352.28,2978,23,09,286.151,12,233

06-Oct-2025

352.2

354.95343345.93,2371,98,81,359.8530,647

07-Oct-2025

345.85

346.1337.3339.52,8491,77,53,738.7531,984

08-Oct-2025

340

340331332.753,2732,49,02,970.7547,059

09-Oct-2025

334.7

335.1329331.23,3942,20,06,918.0540,195

10-Oct-2025

333.95

333.95328.5330.43,4522,60,36,792.7555,901

13-Oct-2025

330

331323.3323.653,4773,26,03,448.671,317

14-Oct-2025

324

325.95311.4312.34,5443,79,89,358.784,056

15-Oct-2025

312.3

317306.4315.453,1363,28,08,762.4556,318

16-Oct-2025

318

323315316.151,7721,89,91,037.2531,468

17-Oct-2025

316.15

318.05312314.11,5451,00,08,628.1519,092

20-Oct-2025

312

316310.35312.11,9741,10,96,700.917,899

21-Oct-2025

313.65

319.8312.4317.3568760,75,989.2513,473

23-Oct-2025

321

321.8317.5320.3592798,00,400.1517,546

24-Oct-2025

320.35

322.9316.05317.8563859,41,720.959,900

27-Oct-2025

317.05

324.83133151,3131,15,87,833.9520,158

28-Oct-2025

320

320313313.751,06893,42,001.7516,110

29-Oct-2025

318.4

325.7312.1314.73,6853,75,12,501.5550,768

Bansal Wire Industries Ltd: Related NEWS

Bansal Wire Makes Strong Debut on Stock Exchanges

Listing Price: ₹356 on NSE (39.06% premium), ₹352 on BSE (37.52% premium)

10 Jul 2024|10:02 AM
Read More
Bansal Wire IPO Oversubscribed 59 Times on Strong Demand

The company's ₹745-Crore public offering got bids for more than 67 Crore equity shares, outnumbering the offer size of 2.14 Crore equity shares by 31.25 times.

5 Jul 2024|04:11 PM
Read More
Bansal Wire Industries IPO Subscribed 5.73 times on Day 2

After being fully subscribed on the first day of bidding, the offer saw additional interest from NII and retail investors.

5 Jul 2024|09:13 AM
Read More
Bansal Wire Industries IPO subscribed 1.76 times on Day 1

The subscription period began on Wednesday, July 3, and the mainboard IPO, a fresh offering of 2.91 crore shares, will finish on Friday, July 5, 2024.

4 Jul 2024|08:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.