iifl-logo

Bansal Wire Industries Ltd Historical Data

331.2
(-0.47%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bansal Wire Industries Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

360

365357.5359.352,3321,89,86,840.633,901

10-Sep-2025

362.8

363358.15359.61,9241,07,61,165.2519,235

11-Sep-2025

357.65

363356.2356.72,8011,37,00,32529,194

12-Sep-2025

356.9

360.45351.95353.352,1591,93,09,647.939,456

15-Sep-2025

353.5

359.5353.05358.151,3311,26,75,051.521,426

16-Sep-2025

360.75

361351.15352.553,0793,72,15,215.4546,258

17-Sep-2025

353.6

359.8353.6357.51,6391,71,47,101.2529,155

18-Sep-2025

358

359353.1354.51,2531,25,90,469.4524,218

19-Sep-2025

355.05

364.9353363.952,4332,28,62,161.1539,487

22-Sep-2025

368

368353.83553,4202,04,92,436.134,582

23-Sep-2025

353

362.75350.7356.11,9241,44,49,924.9520,787

24-Sep-2025

358

358351.55352.81,96698,68,961.1517,789

25-Sep-2025

351.1

363351.1358.43,4833,34,84,971.254,462

26-Sep-2025

362

362352.45354.553,3691,28,52,497.0520,338

29-Sep-2025

351.2

359328.05336.812,89110,29,53,218.41,53,317

30-Sep-2025

339.75

341.1333338.453,0461,46,62,469.718,582

01-Oct-2025

343.5

343.5332337.153,6012,27,80,766.8536,662

03-Oct-2025

344

357.7337.45352.28,2978,23,09,286.151,12,233

06-Oct-2025

352.2

354.95343345.93,2371,98,81,359.8530,647

07-Oct-2025

345.85

346.1337.3339.52,8491,77,53,738.7531,984

08-Oct-2025

340

340331332.753,2732,49,02,970.7547,059

09-Oct-2025

334.7

335.1329331.23,3942,20,06,918.0540,195

Bansal Wire Industries Ltd: Related NEWS

Bansal Wire Makes Strong Debut on Stock Exchanges

Listing Price: ₹356 on NSE (39.06% premium), ₹352 on BSE (37.52% premium)

10 Jul 2024|10:02 AM
Read More
Bansal Wire IPO Oversubscribed 59 Times on Strong Demand

The company's ₹745-Crore public offering got bids for more than 67 Crore equity shares, outnumbering the offer size of 2.14 Crore equity shares by 31.25 times.

5 Jul 2024|04:11 PM
Read More
Bansal Wire Industries IPO Subscribed 5.73 times on Day 2

After being fully subscribed on the first day of bidding, the offer saw additional interest from NII and retail investors.

5 Jul 2024|09:13 AM
Read More
Bansal Wire Industries IPO subscribed 1.76 times on Day 1

The subscription period began on Wednesday, July 3, and the mainboard IPO, a fresh offering of 2.91 crore shares, will finish on Friday, July 5, 2024.

4 Jul 2024|08:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.