Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 326.9 | 333 | 319.9 | 323 | 10,504 | 6,61,72,494.95 | 62,498 |
13-Aug-2026 | 325.7 | 326.85 | 318.6 | 323.55 | 7,300 | 4,94,01,388.25 | 86,290 |
14-Aug-2026 | 325.95 | 325.95 | 316.6 | 318.25 | 3,803 | 1,87,91,638.95 | 34,904 |
17-Aug-2026 | 320.45 | 327.6 | 318 | 323.75 | 3,730 | 3,75,08,549.15 | 59,348 |
18-Aug-2026 | 326.75 | 326.75 | 317.65 | 321 | 3,819 | 2,66,30,826.25 | 48,857 |
19-Aug-2026 | 323.65 | 324.5 | 320 | 322.85 | 2,375 | 1,44,06,050.95 | 25,239 |
20-Aug-2026 | 323.05 | 325 | 319.15 | 322.75 | 3,136 | 2,12,36,925.5 | 35,970 |
21-Aug-2026 | 324 | 331 | 320.15 | 322.3 | 2,712 | 1,90,06,827.05 | 27,511 |
24-Aug-2026 | 321.6 | 325.75 | 319.6 | 321.9 | 1,589 | 1,42,13,911.85 | 28,294 |
25-Aug-2026 | 319.2 | 322.25 | 315.6 | 318.15 | 5,908 | 2,09,47,804.3 | 38,907 |
26-Aug-2026 | 320.55 | 323.1 | 317.1 | 320.5 | 5,053 | 1,70,46,901.65 | 32,303 |
27-Aug-2026 | 320.5 | 326 | 315.35 | 316.95 | 1,645 | 1,21,16,091.65 | 18,970 |
28-Aug-2026 | 319.3 | 320.9 | 317 | 318 | 1,557 | 74,45,879.8 | 12,583 |
31-Aug-2026 | 320 | 320.95 | 312.2 | 316.65 | 2,225 | 1,33,97,185.65 | 25,069 |
01-Sep-2026 | 315.15 | 321.7 | 315.15 | 319.75 | 2,600 | 1,38,84,044.25 | 22,846 |
02-Sep-2026 | 316.1 | 321.6 | 316.1 | 319.75 | 2,848 | 1,25,34,331.15 | 19,698 |
03-Sep-2026 | 322.9 | 322.9 | 316.8 | 319 | 2,607 | 1,94,44,763 | 39,941 |
04-Sep-2026 | 319 | 322.75 | 313.25 | 315 | 2,867 | 2,00,19,986.45 | 43,654 |
07-Sep-2026 | 315 | 321.65 | 315 | 317.4 | 2,672 | 1,63,22,054.05 | 29,913 |
08-Sep-2026 | 320 | 321 | 312.45 | 314.9 | 3,889 | 2,44,74,363.05 | 47,697 |
09-Sep-2026 | 312 | 318.65 | 302.2 | 304.35 | 7,519 | 7,89,58,435.1 | 1,53,902 |
10-Sep-2026 | 306 | 312.8 | 305.4 | 311.4 | 3,474 | 1,84,59,397 | 35,200 |
Listing Price: ₹356 on NSE (39.06% premium), ₹352 on BSE (37.52% premium)
The company's ₹745-Crore public offering got bids for more than 67 Crore equity shares, outnumbering the offer size of 2.14 Crore equity shares by 31.25 times.
After being fully subscribed on the first day of bidding, the offer saw additional interest from NII and retail investors.
The subscription period began on Wednesday, July 3, and the mainboard IPO, a fresh offering of 2.91 crore shares, will finish on Friday, July 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
