iifl-logo

Bansal Wire Industries Ltd Historical Data

367
(-0.56%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bansal Wire Industries Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

394

409.8392.8405.6515,19516,86,12,764.651,96,835

14-Jul-2025

411.05

422.8540941218,04220,11,14,941.951,79,429

15-Jul-2025

413.8

417.7406.1408.658,8278,29,65,711.598,142

16-Jul-2025

412

413.45406.6410.78,6584,26,67,168.7557,438

17-Jul-2025

410.05

422407415.917,28314,23,59,777.51,61,137

18-Jul-2025

417.05

422.7410.34186,4479,51,82,187.869,812

21-Jul-2025

422

429.5414.1417.320,08216,78,97,399.151,64,789

22-Jul-2025

427.1

434.3405.2408.411,28912,49,70,740.61,13,192

23-Jul-2025

411

412.5392.7393.97,77124,78,96,517.755,09,418

24-Jul-2025

396

417.9387.45409.95,8918,30,26,436.0581,750

25-Jul-2025

409.75

423.45403.5409.7510,08311,88,80,957.851,05,809

28-Jul-2025

402

418.5402413.18,3715,62,60,724.252,236

29-Jul-2025

415.95

415.95408410.154,0103,33,21,002.5534,984

30-Jul-2025

410.15

412.85404.15405.752,0281,64,61,818.521,992

31-Jul-2025

393.05

404393.05396.72,7162,42,07,910.7527,965

01-Aug-2025

393.5

405389.05390.951,8271,45,03,04119,290

04-Aug-2025

390.95

394.3377381.44,0913,61,97,751.6549,546

05-Aug-2025

380.05

386.75373374.63,8183,16,29,837.4541,231

06-Aug-2025

375.6

381370.4377.852,0342,03,36,617.125,122

07-Aug-2025

371.05

377.5366.1369.052,9052,65,37,776.139,306

08-Aug-2025

369.05

371.33613672,8411,73,85,031.9521,329

Bansal Wire Industries Ltd: Related NEWS

Bansal Wire Makes Strong Debut on Stock Exchanges
10 Jul 2024|10:02 AM

Listing Price: ₹356 on NSE (39.06% premium), ₹352 on BSE (37.52% premium)

Read More
Bansal Wire IPO Oversubscribed 59 Times on Strong Demand
5 Jul 2024|04:11 PM

The company's ₹745-Crore public offering got bids for more than 67 Crore equity shares, outnumbering the offer size of 2.14 Crore equity shares by 31.25 times.

Read More
Bansal Wire Industries IPO Subscribed 5.73 times on Day 2
5 Jul 2024|09:13 AM

After being fully subscribed on the first day of bidding, the offer saw additional interest from NII and retail investors.

Read More
Bansal Wire Industries IPO subscribed 1.76 times on Day 1
4 Jul 2024|08:49 AM

The subscription period began on Wednesday, July 3, and the mainboard IPO, a fresh offering of 2.91 crore shares, will finish on Friday, July 5, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.