Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹118.89

(0.97%)

Oct 29, 2025|03:52:35 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	128.01	131.9	126.52	127.03	685	19,51,730.26	11,074
30-Sep-2025	130.48	130.5	126	126.67	740	22,37,303.97	10,081
01-Oct-2025	127.51	129.99	124.25	124.99	927	37,03,828.38	17,368
03-Oct-2025	126.99	130.41	125.49	127.74	1,627	73,79,981.13	35,295
06-Oct-2025	127.74	129.57	127.02	128.15	575	22,41,355.86	8,704
07-Oct-2025	128.22	129.98	127.25	128.04	316	48,82,086.56	34,240
08-Oct-2025	129.26	129.26	124.5	125.13	461	19,67,276.45	10,492
09-Oct-2025	125.14	127.37	121.37	124.94	1,460	55,80,950.92	22,062
10-Oct-2025	125.99	127.38	125.44	126.02	319	8,36,798.44	3,206
13-Oct-2025	126.38	126.38	121.6	123.09	441	17,89,318.27	9,877
14-Oct-2025	125	125	120	120.75	708	31,29,067.42	17,976
15-Oct-2025	121	122.14	118.35	119.56	407	17,53,401.82	10,203
16-Oct-2025	120.07	124.5	119.99	123.58	601	27,41,622.33	14,355
17-Oct-2025	123.58	123.58	120.61	122.02	259	5,85,993.97	2,857
20-Oct-2025	120.2	123.36	118.81	119.65	1,653	38,13,772.56	17,902
21-Oct-2025	119.25	122.3	119.25	120.81	138	7,93,482.07	4,651
23-Oct-2025	124	124	121.01	122.89	407	28,95,799.71	19,316
24-Oct-2025	123.8	123.8	121.44	122.05	534	13,19,599.36	5,440
27-Oct-2025	123.5	124.8	113.36	117.72	2,073	99,51,965.39	41,856
28-Oct-2025	117.17	120	117.07	117.75	818	16,64,974.68	9,158

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice