Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹127.05

(1.32%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	131.5	133.19	131.22	132.67	327	12,61,381.26	5,135
14-Aug-2025	133.3	133.31	129.48	130.1	676	15,59,842.28	6,931
18-Aug-2025	132.01	132.01	127.8	129.64	856	40,60,264.93	21,872
19-Aug-2025	130.5	133.39	129.1	131.16	555	37,44,504.41	18,797
20-Aug-2025	132.08	133.79	131.27	132.75	653	28,73,163.9	15,656
21-Aug-2025	133.27	135.4	130	130.75	968	44,17,477.92	20,004
22-Aug-2025	131.35	132.44	129.9	130.13	342	9,71,041.95	5,116
25-Aug-2025	132	132	126.62	127.7	837	25,06,287.96	12,578
26-Aug-2025	128.25	128.42	123.5	124	999	43,63,619.55	21,190
28-Aug-2025	122	126	122	123.94	609	13,69,710.52	6,414
29-Aug-2025	125	127.2	121.5	122.37	845	36,85,992.37	21,325
01-Sep-2025	122	123.36	121.95	122.92	329	30,29,432.74	21,329
02-Sep-2025	123.6	127	123.4	124.3	717	29,79,752.24	16,743
03-Sep-2025	126.99	132	125.28	128.45	854	57,70,775.6	36,867
04-Sep-2025	127.86	129.88	126.01	126.34	368	8,89,779.25	4,640
05-Sep-2025	125.2	129.48	125.2	128.63	363	8,47,305.07	4,668
08-Sep-2025	128.25	130.65	126.41	130.32	333	9,42,274.38	5,274
09-Sep-2025	129.27	132.9	123.85	124.64	1,835	48,52,318.91	22,409
10-Sep-2025	126	127.97	124.2	125.4	1,260	21,07,236.92	6,075
11-Sep-2025	126.41	128.21	125.5	127.05	474	7,52,667.87	3,644

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice