Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹112.38

(0.92%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	117.83	118.12	114.76	116	315	42,31,476.08	30,403
19-Feb-2026	116.14	116.57	112.5	113.16	453	15,18,816.83	8,042
20-Feb-2026	112.5	115.82	111.99	113.58	502	24,98,283.46	13,805
23-Feb-2026	113.5	114.91	112	112.13	315	14,20,257.76	8,380
24-Feb-2026	112	112.98	109.6	110.01	323	11,50,528.42	8,276
25-Feb-2026	112.92	115.76	110.02	114.81	405	38,13,625.86	23,291
26-Feb-2026	114.48	114.5	112.5	112.74	119	8,78,625.54	5,639
27-Feb-2026	112.44	116.9	111.6	114.82	361	25,25,017.42	15,164
02-Mar-2026	108.95	117.5	108.95	114	346	28,53,274.52	16,275
04-Mar-2026	112.7	112.7	105.83	109.04	977	1,07,44,046.89	56,346
05-Mar-2026	109.99	110.74	108.41	109.56	300	50,19,241.2	29,925
06-Mar-2026	109.28	114	109.27	110.61	238	31,06,079.01	15,579
09-Mar-2026	105.7	111.03	105.7	110.06	683	82,24,199.85	47,771
10-Mar-2026	111.19	113.58	110.07	111.33	183	13,81,774.88	8,167
11-Mar-2026	112.95	115.48	110	114.48	455	46,23,152.58	32,763
12-Mar-2026	112.19	113.39	111.01	111.89	185	14,63,339.29	7,311
13-Mar-2026	112.26	115.14	103.22	112.02	1,471	81,45,033.34	36,571
16-Mar-2026	112.02	112.07	109.14	109.45	277	24,29,025.68	16,284
17-Mar-2026	109.39	109.97	106.8	108.18	275	26,06,486.37	20,546
18-Mar-2026	109.86	113.8	108	112.21	621	61,29,803.55	31,761
19-Mar-2026	111.18	114.01	110	111.36	463	45,44,422.91	28,921

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice