Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹107.47

(-1.47%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	117.15	118.5	113.25	114.75	243	5,91,023.45	3,443
11-Dec-2025	116.29	116.3	114.21	115.59	158	3,55,831.3	2,021
12-Dec-2025	114.55	117.4	113.01	114.17	521	15,66,727.5	8,288
15-Dec-2025	113.1	116.25	113.1	113.89	481	10,75,596.76	5,539
16-Dec-2025	115.35	115.35	112.01	113.39	383	9,64,387.52	4,646
17-Dec-2025	113.63	114.89	112.65	113.2	413	6,97,097.4	3,602
18-Dec-2025	113.24	113.8	112.01	113.17	234	7,13,762.06	4,727
19-Dec-2025	113.43	114	112.03	113.01	159	3,72,735.8	2,535
22-Dec-2025	114.61	115.95	113.11	113.8	268	6,81,849.65	3,614
23-Dec-2025	114.2	115.49	114	114.55	147	3,61,241.74	2,490
24-Dec-2025	115	115	113.64	114.53	122	5,73,525.62	4,295
26-Dec-2025	114.68	114.68	113.8	114.37	57	2,90,346.68	2,345
29-Dec-2025	116.1	116.1	112.02	114.29	229	8,49,119.28	5,262
30-Dec-2025	115.8	117.75	112.31	115.79	332	28,06,216.68	19,823
31-Dec-2025	115.8	116.37	114.25	115.09	97	4,01,197.54	2,738
01-Jan-2026	115.12	117	114.31	115.95	156	7,82,165.29	4,592
02-Jan-2026	115.95	116.84	114.05	114.38	305	33,99,885.06	21,369
05-Jan-2026	113.39	119.7	113.39	115.57	900	51,06,027.88	24,730
06-Jan-2026	115.07	118.49	114.55	114.92	113	7,82,594.39	5,375
07-Jan-2026	116.63	116.63	112.6	113.28	299	21,35,329.29	12,695
08-Jan-2026	113.52	114.49	108.01	109.07	472	31,45,788.05	19,307
09-Jan-2026	109.07	113	107	107.47	463	21,03,799.81	9,908

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice