iifl-logo

Banswara Syntex Ltd Historical Data

147.85
(-2.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Banswara Syntex Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

136.89

150.9136.44144.033,7572,86,09,041.772,594

13-May-2025

146

153.8142.99149.293,4302,76,05,210.297,688

14-May-2025

150.48

153.79145.81149.271,9751,18,86,839.9739,065

15-May-2025

146.35

161.9146.35155.664,1972,33,61,667.7595,508

16-May-2025

148.9

151.49142.95143.534,5353,53,40,720.071,58,857

19-May-2025

144.68

148.4136.49141.643,7053,63,11,821.531,67,348

20-May-2025

140.32

145.5139.9141.632,4281,70,62,254.9570,774

21-May-2025

142.34

147.3141.64146.31,9551,47,37,948.4375,057

22-May-2025

145.98

147.35143.66144.431,0571,39,56,815.8682,752

23-May-2025

142.25

148.01142.25144.511,4101,15,56,795.5863,096

26-May-2025

144.51

147.5144.51146.8568044,45,551.6724,265

27-May-2025

147.35

147.75144.6146.211,3671,33,77,925.2161,530

28-May-2025

147.65

150.38145.66148.5378949,86,883.6418,436

29-May-2025

147.05

151.43147.05149.241,1861,06,27,297.0951,445

30-May-2025

151.5

152.2146.7146.9289644,52,021.0417,191

02-Jun-2025

146.11

150.99146.01148.0894250,94,677.6917,893

03-Jun-2025

149.68

151.8148148.3173153,58,284.6220,748

04-Jun-2025

149.95

149.99147.9148.1346722,07,161.439,463

05-Jun-2025

149.88

150.3147147.5263048,97,469.1323,820

06-Jun-2025

149.99

149.99146.5147.0360171,09,455.8939,215

09-Jun-2025

149

151.89146.51151.321,1051,14,20,553.8243,069

10-Jun-2025

153.5

153.5147.5147.8580341,05,494.8415,114

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.