iifl-logo

Banswara Syntex Ltd Historical Data

118.89
(0.97%)
Oct 29, 2025|03:52:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Banswara Syntex Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

128.01

131.9126.52127.0368519,51,730.2611,074

30-Sep-2025

130.48

130.5126126.6774022,37,303.9710,081

01-Oct-2025

127.51

129.99124.25124.9992737,03,828.3817,368

03-Oct-2025

126.99

130.41125.49127.741,62773,79,981.1335,295

06-Oct-2025

127.74

129.57127.02128.1557522,41,355.868,704

07-Oct-2025

128.22

129.98127.25128.0431648,82,086.5634,240

08-Oct-2025

129.26

129.26124.5125.1346119,67,276.4510,492

09-Oct-2025

125.14

127.37121.37124.941,46055,80,950.9222,062

10-Oct-2025

125.99

127.38125.44126.023198,36,798.443,206

13-Oct-2025

126.38

126.38121.6123.0944117,89,318.279,877

14-Oct-2025

125

125120120.7570831,29,067.4217,976

15-Oct-2025

121

122.14118.35119.5640717,53,401.8210,203

16-Oct-2025

120.07

124.5119.99123.5860127,41,622.3314,355

17-Oct-2025

123.58

123.58120.61122.022595,85,993.972,857

20-Oct-2025

120.2

123.36118.81119.651,65338,13,772.5617,902

21-Oct-2025

119.25

122.3119.25120.811387,93,482.074,651

23-Oct-2025

124

124121.01122.8940728,95,799.7119,316

24-Oct-2025

123.8

123.8121.44122.0553413,19,599.365,440

27-Oct-2025

123.5

124.8113.36117.722,07399,51,965.3941,856

28-Oct-2025

117.17

120117.07117.7581816,64,974.689,158

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.