iifl-logo

Banswara Syntex Ltd Historical Data

148.19
(-0.62%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Banswara Syntex Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

153.85

154.4151.4152.2785278,06,349.0538,472

13-Jun-2025

148.99

153147.61149.71,20576,94,495.6133,170

16-Jun-2025

149.69

150.08138.15143.842,5951,97,17,347.1157,847

17-Jun-2025

146.4

146.4139140.731,7031,06,63,770.1654,916

18-Jun-2025

141.12

142.12138.25139.291,27030,42,894.6312,374

19-Jun-2025

139.51

139.82136136.981,00230,75,552.2213,840

20-Jun-2025

136.98

144135.8137.251,18794,25,350.1535,444

23-Jun-2025

135

139.9135138.1147920,77,4689,667

24-Jun-2025

138.11

148.8138.11141.712,11799,68,585.9840,084

25-Jun-2025

144.75

146.5142.12145.691,01645,75,690.5519,516

26-Jun-2025

145.57

147.79144.8145.9557929,58,181.913,303

27-Jun-2025

146.42

151.67145.93148.951,30679,37,913.9436,325

30-Jun-2025

150.17

152148.27149.5698757,30,563.9324,815

01-Jul-2025

150

151.12148.22149.931,31091,59,019.6945,826

02-Jul-2025

150.05

151.4148.24149.281,24346,13,826.4422,607

03-Jul-2025

149.68

164149.5161.47,5677,75,29,867.343,27,393

04-Jul-2025

162.7

165.49157.56159.673,3592,13,09,665.8576,776

07-Jul-2025

159.67

160.44153.5153.981,62159,41,338.3421,322

08-Jul-2025

154

160.95150.15151.712,8451,43,39,031.6732,284

09-Jul-2025

153.25

154.35148.95150.6974430,55,941.7411,272

10-Jul-2025

152.37

153.01147.5149.1188335,74,990.0613,294

11-Jul-2025

148.5

151147.19148.1967928,50,829.5510,726

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.