Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 103 | 105 | 101.65 | 101.93 | 229 | 9,75,614.79 | 6,990 |
15-Oct-2026 | 102.42 | 104.85 | 101.01 | 102.03 | 364 | 10,68,981.98 | 7,015 |
16-Oct-2026 | 102.03 | 103.4 | 100.26 | 102.02 | 530 | 12,91,318.49 | 8,367 |
19-Oct-2026 | 101.21 | 103 | 100.53 | 101.6 | 82 | 2,41,904 | 1,790 |
21-Oct-2026 | 105 | 105 | 96.07 | 98.53 | 615 | 12,43,610.09 | 8,986 |
22-Oct-2026 | 99 | 101.6 | 98.03 | 98.28 | 545 | 25,40,300.36 | 16,770 |
23-Oct-2026 | 100.8 | 100.8 | 92.88 | 94.61 | 843 | 23,90,301.89 | 10,392 |
26-Oct-2026 | 95.99 | 102 | 93.06 | 99.83 | 410 | 15,26,570.27 | 11,731 |
27-Oct-2026 | 101.25 | 104.97 | 98.11 | 102.34 | 826 | 23,83,539.91 | 15,183 |
28-Oct-2026 | 101.5 | 102 | 95.2 | 97.46 | 1,012 | 47,76,392.49 | 31,696 |
29-Oct-2026 | 99.9 | 102 | 97.9 | 99.56 | 658 | 33,54,233.46 | 23,397 |
30-Oct-2026 | 101.85 | 101.85 | 96.18 | 96.54 | 317 | 11,32,995.27 | 9,425 |
02-Nov-2026 | 98.5 | 108.96 | 97.12 | 102.2 | 1,017 | 92,85,897.77 | 47,188 |
03-Nov-2026 | 105 | 105.5 | 100 | 100.91 | 310 | 15,87,941.71 | 11,401 |
04-Nov-2026 | 100.5 | 102.99 | 99.51 | 101.05 | 494 | 18,17,549.24 | 12,783 |
05-Nov-2026 | 102.25 | 104.89 | 98 | 98.83 | 620 | 57,75,972.83 | 46,798 |
06-Nov-2026 | 99.5 | 99.9 | 97.52 | 98.67 | 252 | 17,85,618.58 | 14,323 |
08-Nov-2026 | 100.7 | 103.4 | 100.38 | 101.13 | 363 | 9,83,481.08 | 7,866 |
09-Nov-2026 | 101.11 | 103 | 100 | 100.27 | 213 | 13,30,232.48 | 10,333 |
11-Nov-2026 | 102 | 105 | 101.21 | 102.89 | 358 | 34,14,139.36 | 26,554 |
12-Nov-2026 | 102.25 | 104 | 101.15 | 102.4 | 194 | 24,02,455.25 | 16,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
