Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹153.01

(3.49%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	146	153.8	142.99	149.29	3,430	2,76,05,210.2	97,688
14-May-2025	150.48	153.79	145.81	149.27	1,975	1,18,86,839.97	39,065
15-May-2025	146.35	161.9	146.35	155.66	4,197	2,33,61,667.75	95,508
16-May-2025	148.9	151.49	142.95	143.53	4,535	3,53,40,720.07	1,58,857
19-May-2025	144.68	148.4	136.49	141.64	3,705	3,63,11,821.53	1,67,348
20-May-2025	140.32	145.5	139.9	141.63	2,428	1,70,62,254.95	70,774
21-May-2025	142.34	147.3	141.64	146.3	1,955	1,47,37,948.43	75,057
22-May-2025	145.98	147.35	143.66	144.43	1,057	1,39,56,815.86	82,752
23-May-2025	142.25	148.01	142.25	144.51	1,410	1,15,56,795.58	63,096
26-May-2025	144.51	147.5	144.51	146.85	680	44,45,551.67	24,265
27-May-2025	147.35	147.75	144.6	146.21	1,367	1,33,77,925.21	61,530
28-May-2025	147.65	150.38	145.66	148.53	789	49,86,883.64	18,436
29-May-2025	147.05	151.43	147.05	149.24	1,186	1,06,27,297.09	51,445
30-May-2025	151.5	152.2	146.7	146.92	896	44,52,021.04	17,191
02-Jun-2025	146.11	150.99	146.01	148.08	942	50,94,677.69	17,893
03-Jun-2025	149.68	151.8	148	148.31	731	53,58,284.62	20,748
04-Jun-2025	149.95	149.99	147.9	148.13	467	22,07,161.43	9,463
05-Jun-2025	149.88	150.3	147	147.52	630	48,97,469.13	23,820
06-Jun-2025	149.99	149.99	146.5	147.03	601	71,09,455.89	39,215
09-Jun-2025	149	151.89	146.51	151.32	1,105	1,14,20,553.82	43,069
10-Jun-2025	153.5	153.5	147.5	147.85	803	41,05,494.84	15,114
11-Jun-2025	148.57	154.11	148.57	153.01	1,486	92,49,742.63	41,421

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice