Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 154.3 | 158.82 | 153.32 | 154.48 | 1,265 | 52,13,927.61 | 19,146 |
24-DEC-2024 | 157.21 | 157.21 | 151.35 | 152.34 | 827 | 44,81,156.4 | 17,810 |
26-DEC-2024 | 154.65 | 154.99 | 147.75 | 148.64 | 1,159 | 59,51,276.54 | 24,016 |
27-DEC-2024 | 150.85 | 155.54 | 149.88 | 150.94 | 1,201 | 34,85,626.66 | 10,142 |
30-DEC-2024 | 151 | 151.55 | 141.4 | 143.63 | 3,041 | 1,77,72,516.4 | 79,086 |
31-DEC-2024 | 144.2 | 147 | 144.03 | 145.79 | 870 | 25,81,146.22 | 9,906 |
01-JAN-2025 | 148.79 | 148.79 | 145.4 | 146.64 | 516 | 16,37,642.17 | 7,321 |
02-JAN-2025 | 147.25 | 148.5 | 144.2 | 145.72 | 1,341 | 52,90,251 | 19,505 |
03-JAN-2025 | 148.95 | 148.95 | 144 | 145.41 | 1,095 | 42,13,133.62 | 13,627 |
06-JAN-2025 | 151 | 151 | 139.05 | 139.29 | 1,614 | 65,25,467.62 | 30,317 |
07-JAN-2025 | 142.28 | 144.73 | 139.5 | 143.46 | 1,136 | 56,58,920.03 | 21,243 |
08-JAN-2025 | 144.91 | 145.2 | 139.48 | 140.4 | 785 | 41,22,059.89 | 13,666 |
09-JAN-2025 | 144.78 | 144.78 | 135.6 | 137.57 | 775 | 34,03,154.69 | 15,675 |
10-JAN-2025 | 139.83 | 140.12 | 135.2 | 137.44 | 1,091 | 51,40,450.71 | 20,677 |
13-JAN-2025 | 135.39 | 140.01 | 131.42 | 138.1 | 1,836 | 61,87,133.42 | 27,662 |
14-JAN-2025 | 141.99 | 141.99 | 134.22 | 137.14 | 1,269 | 51,64,185.27 | 22,447 |
15-JAN-2025 | 139.95 | 140.6 | 135 | 136.07 | 793 | 27,42,413.39 | 12,094 |
16-JAN-2025 | 139.23 | 142.64 | 137.6 | 141.05 | 1,330 | 66,31,148.01 | 29,957 |
17-JAN-2025 | 143.87 | 143.87 | 137.41 | 138.61 | 687 | 24,18,581.24 | 10,333 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
