Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 115.95 | 116.84 | 114.05 | 114.38 | 305 | 33,99,885.06 | 21,369 |
05-Jan-2026 | 113.39 | 119.7 | 113.39 | 115.57 | 900 | 51,06,027.88 | 24,730 |
06-Jan-2026 | 115.07 | 118.49 | 114.55 | 114.92 | 113 | 7,82,594.39 | 5,375 |
07-Jan-2026 | 116.63 | 116.63 | 112.6 | 113.28 | 299 | 21,35,329.29 | 12,695 |
08-Jan-2026 | 113.52 | 114.49 | 108.01 | 109.07 | 472 | 31,45,788.05 | 19,307 |
09-Jan-2026 | 109.07 | 113 | 107 | 107.47 | 463 | 21,03,799.81 | 9,908 |
12-Jan-2026 | 108.55 | 108.55 | 101.36 | 103.46 | 587 | 27,71,342.42 | 18,610 |
13-Jan-2026 | 105 | 105.86 | 100.5 | 101.25 | 341 | 13,83,366.44 | 9,140 |
14-Jan-2026 | 104.79 | 104.79 | 102 | 103.94 | 319 | 18,79,423.08 | 12,483 |
16-Jan-2026 | 106.94 | 106.94 | 102.56 | 103.75 | 160 | 4,01,900.53 | 2,651 |
19-Jan-2026 | 102.8 | 102.8 | 101.06 | 101.52 | 247 | 30,96,082.48 | 20,697 |
20-Jan-2026 | 101.52 | 103.7 | 99.5 | 100.23 | 424 | 56,02,630.27 | 50,630 |
21-Jan-2026 | 98.51 | 103 | 98.51 | 102.3 | 279 | 15,18,629.96 | 9,950 |
22-Jan-2026 | 102 | 105.8 | 102 | 105.36 | 169 | 9,51,138.31 | 5,580 |
23-Jan-2026 | 105.12 | 105.46 | 100.65 | 101.08 | 183 | 7,28,113.62 | 4,456 |
27-Jan-2026 | 101.3 | 106.94 | 101.01 | 101.48 | 223 | 14,33,852.21 | 10,002 |
28-Jan-2026 | 103.51 | 103.76 | 100.72 | 102.24 | 324 | 30,02,104.17 | 24,219 |
29-Jan-2026 | 102.49 | 104.78 | 100.6 | 101.2 | 499 | 24,79,490.08 | 14,144 |
30-Jan-2026 | 103.9 | 109.02 | 100.48 | 105.16 | 791 | 44,60,720.86 | 23,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
