Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 128.01 | 131.9 | 126.52 | 127.03 | 685 | 19,51,730.26 | 11,074 |
30-Sep-2025 | 130.48 | 130.5 | 126 | 126.67 | 740 | 22,37,303.97 | 10,081 |
01-Oct-2025 | 127.51 | 129.99 | 124.25 | 124.99 | 927 | 37,03,828.38 | 17,368 |
03-Oct-2025 | 126.99 | 130.41 | 125.49 | 127.74 | 1,627 | 73,79,981.13 | 35,295 |
06-Oct-2025 | 127.74 | 129.57 | 127.02 | 128.15 | 575 | 22,41,355.86 | 8,704 |
07-Oct-2025 | 128.22 | 129.98 | 127.25 | 128.04 | 316 | 48,82,086.56 | 34,240 |
08-Oct-2025 | 129.26 | 129.26 | 124.5 | 125.13 | 461 | 19,67,276.45 | 10,492 |
09-Oct-2025 | 125.14 | 127.37 | 121.37 | 124.94 | 1,460 | 55,80,950.92 | 22,062 |
10-Oct-2025 | 125.99 | 127.38 | 125.44 | 126.02 | 319 | 8,36,798.44 | 3,206 |
13-Oct-2025 | 126.38 | 126.38 | 121.6 | 123.09 | 441 | 17,89,318.27 | 9,877 |
14-Oct-2025 | 125 | 125 | 120 | 120.75 | 708 | 31,29,067.42 | 17,976 |
15-Oct-2025 | 121 | 122.14 | 118.35 | 119.56 | 407 | 17,53,401.82 | 10,203 |
16-Oct-2025 | 120.07 | 124.5 | 119.99 | 123.58 | 601 | 27,41,622.33 | 14,355 |
17-Oct-2025 | 123.58 | 123.58 | 120.61 | 122.02 | 259 | 5,85,993.97 | 2,857 |
20-Oct-2025 | 120.2 | 123.36 | 118.81 | 119.65 | 1,653 | 38,13,772.56 | 17,902 |
21-Oct-2025 | 119.25 | 122.3 | 119.25 | 120.81 | 138 | 7,93,482.07 | 4,651 |
23-Oct-2025 | 124 | 124 | 121.01 | 122.89 | 407 | 28,95,799.71 | 19,316 |
24-Oct-2025 | 123.8 | 123.8 | 121.44 | 122.05 | 534 | 13,19,599.36 | 5,440 |
27-Oct-2025 | 123.5 | 124.8 | 113.36 | 117.72 | 2,073 | 99,51,965.39 | 41,856 |
28-Oct-2025 | 117.17 | 120 | 117.07 | 117.75 | 818 | 16,64,974.68 | 9,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.