Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹113.58

(0.37%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	98.51	103	98.51	102.3	279	15,18,629.96	9,950
22-Jan-2026	102	105.8	102	105.36	169	9,51,138.31	5,580
23-Jan-2026	105.12	105.46	100.65	101.08	183	7,28,113.62	4,456
27-Jan-2026	101.3	106.94	101.01	101.48	223	14,33,852.21	10,002
28-Jan-2026	103.51	103.76	100.72	102.24	324	30,02,104.17	24,219
29-Jan-2026	102.49	104.78	100.6	101.2	499	24,79,490.08	14,144
30-Jan-2026	103.9	109.02	100.48	105.16	791	44,60,720.86	23,618
01-Feb-2026	106.25	107.5	98	102.15	872	48,29,479.43	26,784
02-Feb-2026	104.9	110.63	100.3	107.33	825	62,57,039.06	41,902
03-Feb-2026	115	125	115	119.88	1,475	1,23,91,100.58	64,011
04-Feb-2026	120.99	127	117.02	125.53	1,252	89,36,563.75	45,431
05-Feb-2026	128	128	117.1	118.79	870	44,64,237.96	24,342
06-Feb-2026	116	116.89	112.02	112.98	1,528	47,73,305.85	21,399
09-Feb-2026	117	121.6	113.05	115.1	1,369	1,01,40,410.46	58,885
10-Feb-2026	115	117.85	114.01	117.02	862	39,04,267.21	21,785
11-Feb-2026	122	129.35	118.55	119.9	2,849	2,41,94,575.75	1,16,671
12-Feb-2026	120.68	121.11	117.11	120.51	822	28,61,897.01	12,520
13-Feb-2026	118.05	125.58	117.22	122.22	1,057	1,15,75,359.86	63,371
16-Feb-2026	123.45	123.45	118.25	119.17	343	17,45,653.29	9,570
17-Feb-2026	117.4	119.96	115	116.44	697	59,24,471.19	44,486
18-Feb-2026	117.83	118.12	114.76	116	315	42,31,476.08	30,403
19-Feb-2026	116.14	116.57	112.5	113.16	453	15,18,816.83	8,042

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice