Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹140

(-2.32%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	149.68	164	149.5	161.4	7,567	7,75,29,867.34	3,27,393
04-Jul-2025	162.7	165.49	157.56	159.67	3,359	2,13,09,665.85	76,776
07-Jul-2025	159.67	160.44	153.5	153.98	1,621	59,41,338.34	21,322
08-Jul-2025	154	160.95	150.15	151.71	2,845	1,43,39,031.67	32,284
09-Jul-2025	153.25	154.35	148.95	150.69	744	30,55,941.74	11,272
10-Jul-2025	152.37	153.01	147.5	149.11	883	35,74,990.06	13,294
11-Jul-2025	148.5	151	147.19	148.19	679	28,50,829.55	10,726
14-Jul-2025	147	148.8	146.02	146.69	621	20,26,350.18	7,745
15-Jul-2025	148.35	150	146.1	147.76	584	23,19,795.92	10,127
16-Jul-2025	149.28	149.28	146.01	146.54	344	14,05,356.8	5,815
17-Jul-2025	148.1	149.59	145.22	146.09	801	26,01,545.35	10,198
18-Jul-2025	146	148.49	145.01	145.96	687	23,85,494.09	8,225
21-Jul-2025	146.55	148.15	143.45	145.3	1,089	51,88,061.6	21,062
22-Jul-2025	147.21	148.6	141.35	143.38	1,147	52,50,802.78	22,145
23-Jul-2025	142.96	145	140.72	141.25	938	59,09,781.06	29,665
24-Jul-2025	141.25	155	141	147.24	3,315	2,56,23,555.33	1,00,946
25-Jul-2025	148.98	149	145	147.25	859	53,00,610.93	30,644
28-Jul-2025	149.99	149.99	143.95	143.99	526	33,08,531.41	16,154
29-Jul-2025	144	150.99	144	148.36	546	23,45,573.58	9,937
30-Jul-2025	145.07	147.29	143.5	143.61	452	21,83,794.38	9,496
31-Jul-2025	143.53	145.24	142	143.32	424	13,39,296.25	6,517
01-Aug-2025	145.21	145.21	138.1	140	575	20,72,311.04	10,322

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice