Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 136.89 | 150.9 | 136.44 | 144.03 | 3,757 | 2,86,09,041.7 | 72,594 |
13-May-2025 | 146 | 153.8 | 142.99 | 149.29 | 3,430 | 2,76,05,210.2 | 97,688 |
14-May-2025 | 150.48 | 153.79 | 145.81 | 149.27 | 1,975 | 1,18,86,839.97 | 39,065 |
15-May-2025 | 146.35 | 161.9 | 146.35 | 155.66 | 4,197 | 2,33,61,667.75 | 95,508 |
16-May-2025 | 148.9 | 151.49 | 142.95 | 143.53 | 4,535 | 3,53,40,720.07 | 1,58,857 |
19-May-2025 | 144.68 | 148.4 | 136.49 | 141.64 | 3,705 | 3,63,11,821.53 | 1,67,348 |
20-May-2025 | 140.32 | 145.5 | 139.9 | 141.63 | 2,428 | 1,70,62,254.95 | 70,774 |
21-May-2025 | 142.34 | 147.3 | 141.64 | 146.3 | 1,955 | 1,47,37,948.43 | 75,057 |
22-May-2025 | 145.98 | 147.35 | 143.66 | 144.43 | 1,057 | 1,39,56,815.86 | 82,752 |
23-May-2025 | 142.25 | 148.01 | 142.25 | 144.51 | 1,410 | 1,15,56,795.58 | 63,096 |
26-May-2025 | 144.51 | 147.5 | 144.51 | 146.85 | 680 | 44,45,551.67 | 24,265 |
27-May-2025 | 147.35 | 147.75 | 144.6 | 146.21 | 1,367 | 1,33,77,925.21 | 61,530 |
28-May-2025 | 147.65 | 150.38 | 145.66 | 148.53 | 789 | 49,86,883.64 | 18,436 |
29-May-2025 | 147.05 | 151.43 | 147.05 | 149.24 | 1,186 | 1,06,27,297.09 | 51,445 |
30-May-2025 | 151.5 | 152.2 | 146.7 | 146.92 | 896 | 44,52,021.04 | 17,191 |
02-Jun-2025 | 146.11 | 150.99 | 146.01 | 148.08 | 942 | 50,94,677.69 | 17,893 |
03-Jun-2025 | 149.68 | 151.8 | 148 | 148.31 | 731 | 53,58,284.62 | 20,748 |
04-Jun-2025 | 149.95 | 149.99 | 147.9 | 148.13 | 467 | 22,07,161.43 | 9,463 |
05-Jun-2025 | 149.88 | 150.3 | 147 | 147.52 | 630 | 48,97,469.13 | 23,820 |
06-Jun-2025 | 149.99 | 149.99 | 146.5 | 147.03 | 601 | 71,09,455.89 | 39,215 |
09-Jun-2025 | 149 | 151.89 | 146.51 | 151.32 | 1,105 | 1,14,20,553.82 | 43,069 |
10-Jun-2025 | 153.5 | 153.5 | 147.5 | 147.85 | 803 | 41,05,494.84 | 15,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.