Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 123.6 | 124.49 | 120.48 | 123.17 | 318 | 18,95,617.66 | 10,290 |
12-May-2026 | 123 | 124.5 | 118.17 | 121.04 | 415 | 13,56,425.1 | 6,141 |
13-May-2026 | 118 | 130 | 118 | 123.01 | 1,080 | 82,13,872.19 | 34,908 |
14-May-2026 | 123.93 | 125.19 | 120.5 | 121.19 | 213 | 13,82,842.74 | 7,156 |
15-May-2026 | 120.01 | 124.95 | 118.5 | 120.44 | 512 | 32,23,637.47 | 17,462 |
18-May-2026 | 120.45 | 120.45 | 115.52 | 118.37 | 944 | 18,72,367.87 | 8,921 |
19-May-2026 | 121.46 | 122.53 | 117.65 | 120.47 | 326 | 19,01,857.01 | 11,030 |
20-May-2026 | 122.99 | 126.5 | 117.02 | 123.28 | 868 | 44,44,410.03 | 20,603 |
21-May-2026 | 122.6 | 125.45 | 121.81 | 124.77 | 323 | 25,95,181.9 | 17,317 |
22-May-2026 | 125.92 | 130 | 123.5 | 127.42 | 713 | 73,34,042.84 | 38,406 |
25-May-2026 | 131.7 | 131.7 | 121.71 | 125.45 | 411 | 19,20,679.33 | 6,786 |
26-May-2026 | 125.5 | 126.99 | 122.1 | 123.83 | 511 | 19,71,969.73 | 10,220 |
27-May-2026 | 124.01 | 125.99 | 121.35 | 122.37 | 356 | 26,07,821.72 | 14,241 |
29-May-2026 | 122.1 | 124.93 | 120.55 | 121.28 | 169 | 8,71,224.55 | 4,547 |
01-Jun-2026 | 124.8 | 124.8 | 121.28 | 123.2 | 190 | 10,17,428.38 | 4,811 |
02-Jun-2026 | 120.1 | 124.9 | 120.1 | 124.18 | 157 | 6,95,626.03 | 3,440 |
03-Jun-2026 | 124.9 | 124.9 | 121.2 | 122.42 | 304 | 14,96,623.89 | 5,552 |
04-Jun-2026 | 121.1 | 126 | 121.1 | 124.97 | 229 | 19,44,004.3 | 11,691 |
05-Jun-2026 | 125.85 | 126.64 | 121.51 | 121.97 | 570 | 34,37,912.56 | 19,004 |
08-Jun-2026 | 122.96 | 122.96 | 116.41 | 117.98 | 379 | 27,14,919.21 | 19,311 |
09-Jun-2026 | 121.99 | 134.84 | 121.64 | 130.12 | 2,422 | 2,35,60,506.53 | 94,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
