Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 115.95 | 116 | 113.1 | 115 | 296 | 27,19,119.89 | 16,368 |
09-Sep-2026 | 115.83 | 116.89 | 112.54 | 113.42 | 537 | 29,45,727.7 | 16,910 |
10-Sep-2026 | 113.4 | 117 | 112.6 | 113.04 | 527 | 35,04,223.62 | 15,046 |
11-Sep-2026 | 113.06 | 113.9 | 110.66 | 112.84 | 435 | 14,63,916.92 | 7,450 |
15-Sep-2026 | 114.97 | 114.97 | 109 | 110.03 | 296 | 10,06,138.9 | 6,654 |
16-Sep-2026 | 110.03 | 113.93 | 107.56 | 109.34 | 568 | 18,32,943.18 | 9,550 |
17-Sep-2026 | 109.34 | 114.25 | 108.88 | 110.32 | 876 | 41,92,459.15 | 28,946 |
18-Sep-2026 | 111.95 | 112.1 | 105.99 | 108.49 | 1,165 | 62,54,390.23 | 31,884 |
21-Sep-2026 | 111.2 | 113.55 | 110.61 | 113.07 | 465 | 19,47,737.78 | 13,399 |
22-Sep-2026 | 113.92 | 116.35 | 112.23 | 113.33 | 953 | 43,10,939.68 | 26,926 |
23-Sep-2026 | 115.21 | 115.21 | 110.62 | 111.28 | 578 | 39,57,326.1 | 28,299 |
24-Sep-2026 | 111.85 | 114.62 | 108.62 | 109.34 | 1,547 | 1,13,10,294.9 | 41,257 |
25-Sep-2026 | 109.1 | 111.58 | 108.21 | 108.73 | 548 | 17,60,783.86 | 11,321 |
28-Sep-2026 | 109.25 | 111 | 106.65 | 107.62 | 348 | 13,79,276.32 | 10,316 |
29-Sep-2026 | 109.9 | 109.9 | 106.21 | 107.31 | 406 | 10,50,480.26 | 6,818 |
30-Sep-2026 | 110.43 | 110.43 | 107.27 | 108.61 | 206 | 7,60,277.28 | 5,607 |
01-Oct-2026 | 109.05 | 109.5 | 104.41 | 105.1 | 621 | 23,76,051.56 | 15,919 |
05-Oct-2026 | 105.08 | 106.79 | 102.1 | 102.93 | 599 | 20,20,212.76 | 13,095 |
06-Oct-2026 | 105.93 | 105.93 | 104.41 | 105.09 | 249 | 15,56,574.66 | 11,903 |
07-Oct-2026 | 102.85 | 107.34 | 102.85 | 105.44 | 371 | 12,39,548.43 | 5,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
