Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 115.21 | 115.21 | 110.62 | 111.28 | 578 | 39,57,326.1 | 28,299 |
24-Sep-2026 | 111.85 | 114.62 | 108.62 | 109.34 | 1,547 | 1,13,10,294.9 | 41,257 |
25-Sep-2026 | 109.1 | 111.58 | 108.21 | 108.73 | 548 | 17,60,783.86 | 11,321 |
28-Sep-2026 | 109.25 | 111 | 106.65 | 107.62 | 348 | 13,79,276.32 | 10,316 |
29-Sep-2026 | 109.9 | 109.9 | 106.21 | 107.31 | 406 | 10,50,480.26 | 6,818 |
30-Sep-2026 | 110.43 | 110.43 | 107.27 | 108.61 | 206 | 7,60,277.28 | 5,607 |
01-Oct-2026 | 109.05 | 109.5 | 104.41 | 105.1 | 621 | 23,76,051.56 | 15,919 |
05-Oct-2026 | 105.08 | 106.79 | 102.1 | 102.93 | 599 | 20,20,212.76 | 13,095 |
06-Oct-2026 | 105.93 | 105.93 | 104.41 | 105.09 | 249 | 15,56,574.66 | 11,903 |
07-Oct-2026 | 102.85 | 107.34 | 102.85 | 105.44 | 371 | 12,39,548.43 | 5,223 |
08-Oct-2026 | 105.96 | 105.96 | 101.71 | 102.16 | 351 | 9,11,795.68 | 6,205 |
09-Oct-2026 | 105 | 105 | 102.31 | 102.48 | 189 | 5,69,654.4 | 4,366 |
12-Oct-2026 | 103.13 | 105.75 | 98.7 | 100.66 | 590 | 20,31,006.18 | 14,600 |
13-Oct-2026 | 102.75 | 102.75 | 100.25 | 102.18 | 448 | 18,64,035.3 | 13,339 |
14-Oct-2026 | 103 | 105 | 101.65 | 101.93 | 229 | 9,75,614.79 | 6,990 |
15-Oct-2026 | 102.42 | 104.85 | 101.01 | 102.03 | 364 | 10,68,981.98 | 7,015 |
16-Oct-2026 | 102.03 | 103.4 | 100.26 | 102.02 | 530 | 12,91,318.49 | 8,367 |
19-Oct-2026 | 101.21 | 103 | 100.53 | 101.6 | 82 | 2,41,904 | 1,790 |
21-Oct-2026 | 105 | 105 | 96.07 | 98.53 | 615 | 12,43,610.09 | 8,986 |
22-Oct-2026 | 99 | 101.6 | 98.03 | 98.28 | 545 | 25,40,300.36 | 16,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
