Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 118.1 | 119.69 | 114.21 | 115.47 | 553 | 49,91,374.45 | 26,854 |
18-Aug-2026 | 116.4 | 118 | 114.34 | 116.01 | 677 | 24,10,079.79 | 10,284 |
19-Aug-2026 | 115.32 | 117.38 | 115 | 115.45 | 221 | 6,03,466.92 | 3,139 |
20-Aug-2026 | 118 | 122 | 116.51 | 120.34 | 1,138 | 67,65,101.8 | 35,543 |
21-Aug-2026 | 120.95 | 123.45 | 117.61 | 122.1 | 467 | 36,76,165.96 | 23,241 |
24-Aug-2026 | 124 | 125 | 119.51 | 121.59 | 488 | 43,60,650.82 | 20,917 |
25-Aug-2026 | 121.64 | 123.49 | 118.5 | 119.58 | 268 | 23,08,203.16 | 15,768 |
26-Aug-2026 | 122 | 123.39 | 113.85 | 114.88 | 1,574 | 1,01,90,823.23 | 62,788 |
27-Aug-2026 | 117 | 119.8 | 115.5 | 118.46 | 753 | 38,17,252.89 | 22,790 |
28-Aug-2026 | 117.86 | 119.78 | 116.45 | 116.88 | 406 | 31,31,749.54 | 15,022 |
31-Aug-2026 | 118.5 | 118.5 | 114.69 | 115.76 | 439 | 20,38,462.5 | 11,458 |
01-Sep-2026 | 117.5 | 117.99 | 113.76 | 115.54 | 801 | 46,00,132.03 | 27,162 |
02-Sep-2026 | 115.8 | 119.7 | 114.65 | 118.99 | 519 | 49,47,227.08 | 29,743 |
03-Sep-2026 | 119.64 | 122.5 | 116.65 | 117.78 | 526 | 37,77,359.95 | 22,152 |
04-Sep-2026 | 119.38 | 120 | 116.26 | 117.05 | 314 | 36,71,154.63 | 23,972 |
07-Sep-2026 | 117.05 | 117.05 | 114.52 | 115.32 | 470 | 34,26,047.71 | 23,855 |
08-Sep-2026 | 115.95 | 116 | 113.1 | 115 | 296 | 27,19,119.89 | 16,368 |
09-Sep-2026 | 115.83 | 116.89 | 112.54 | 113.42 | 537 | 29,45,727.7 | 16,910 |
10-Sep-2026 | 113.4 | 117 | 112.6 | 113.04 | 527 | 35,04,223.62 | 15,046 |
11-Sep-2026 | 113.06 | 113.9 | 110.66 | 112.84 | 435 | 14,63,916.92 | 7,450 |
15-Sep-2026 | 114.97 | 114.97 | 109 | 110.03 | 296 | 10,06,138.9 | 6,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
