Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹125.13

(-2.27%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	128.25	130.65	126.41	130.32	333	9,42,274.38	5,274
09-Sep-2025	129.27	132.9	123.85	124.64	1,835	48,52,318.91	22,409
10-Sep-2025	126	127.97	124.2	125.4	1,260	21,07,236.92	6,075
11-Sep-2025	126.41	128.21	125.5	127.05	474	7,52,667.87	3,644
12-Sep-2025	128.8	128.8	124	124.92	726	22,30,660.46	12,328
15-Sep-2025	124.04	126.98	124.04	124.87	457	8,47,437.02	3,671
16-Sep-2025	126.22	127.46	124.5	125.19	620	19,88,710.05	11,567
17-Sep-2025	126.71	128	125.21	125.89	337	7,08,947.89	3,642
18-Sep-2025	126	131.92	125.22	130.63	1,605	52,63,418.84	22,482
19-Sep-2025	133	137	129.2	135.23	1,522	76,44,636.44	40,567
22-Sep-2025	131.25	135.2	129	129.86	486	19,85,060.57	9,962
23-Sep-2025	129	131.66	126.72	128.12	1,491	53,43,538.51	22,776
24-Sep-2025	128.23	133.5	127.52	130.78	529	12,69,967.08	6,853
25-Sep-2025	128.5	139.98	128.5	131.42	2,408	1,23,19,394.95	42,323
26-Sep-2025	131.42	132.9	127.3	128.62	727	23,56,090.54	10,956
29-Sep-2025	128.01	131.9	126.52	127.03	685	19,51,730.26	11,074
30-Sep-2025	130.48	130.5	126	126.67	740	22,37,303.97	10,081
01-Oct-2025	127.51	129.99	124.25	124.99	927	37,03,828.38	17,368
03-Oct-2025	126.99	130.41	125.49	127.74	1,627	73,79,981.13	35,295
06-Oct-2025	127.74	129.57	127.02	128.15	575	22,41,355.86	8,704
07-Oct-2025	128.22	129.98	127.25	128.04	316	48,82,086.56	34,240
08-Oct-2025	129.26	129.26	124.5	125.13	461	19,67,276.45	10,492

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice