Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 153.85 | 154.4 | 151.4 | 152.27 | 852 | 78,06,349.05 | 38,472 |
13-Jun-2025 | 148.99 | 153 | 147.61 | 149.7 | 1,205 | 76,94,495.61 | 33,170 |
16-Jun-2025 | 149.69 | 150.08 | 138.15 | 143.84 | 2,595 | 1,97,17,347.11 | 57,847 |
17-Jun-2025 | 146.4 | 146.4 | 139 | 140.73 | 1,703 | 1,06,63,770.16 | 54,916 |
18-Jun-2025 | 141.12 | 142.12 | 138.25 | 139.29 | 1,270 | 30,42,894.63 | 12,374 |
19-Jun-2025 | 139.51 | 139.82 | 136 | 136.98 | 1,002 | 30,75,552.22 | 13,840 |
20-Jun-2025 | 136.98 | 144 | 135.8 | 137.25 | 1,187 | 94,25,350.15 | 35,444 |
23-Jun-2025 | 135 | 139.9 | 135 | 138.11 | 479 | 20,77,468 | 9,667 |
24-Jun-2025 | 138.11 | 148.8 | 138.11 | 141.71 | 2,117 | 99,68,585.98 | 40,084 |
25-Jun-2025 | 144.75 | 146.5 | 142.12 | 145.69 | 1,016 | 45,75,690.55 | 19,516 |
26-Jun-2025 | 145.57 | 147.79 | 144.8 | 145.95 | 579 | 29,58,181.9 | 13,303 |
27-Jun-2025 | 146.42 | 151.67 | 145.93 | 148.95 | 1,306 | 79,37,913.94 | 36,325 |
30-Jun-2025 | 150.17 | 152 | 148.27 | 149.56 | 987 | 57,30,563.93 | 24,815 |
01-Jul-2025 | 150 | 151.12 | 148.22 | 149.93 | 1,310 | 91,59,019.69 | 45,826 |
02-Jul-2025 | 150.05 | 151.4 | 148.24 | 149.28 | 1,243 | 46,13,826.44 | 22,607 |
03-Jul-2025 | 149.68 | 164 | 149.5 | 161.4 | 7,567 | 7,75,29,867.34 | 3,27,393 |
04-Jul-2025 | 162.7 | 165.49 | 157.56 | 159.67 | 3,359 | 2,13,09,665.85 | 76,776 |
07-Jul-2025 | 159.67 | 160.44 | 153.5 | 153.98 | 1,621 | 59,41,338.34 | 21,322 |
08-Jul-2025 | 154 | 160.95 | 150.15 | 151.71 | 2,845 | 1,43,39,031.67 | 32,284 |
09-Jul-2025 | 153.25 | 154.35 | 148.95 | 150.69 | 744 | 30,55,941.74 | 11,272 |
10-Jul-2025 | 152.37 | 153.01 | 147.5 | 149.11 | 883 | 35,74,990.06 | 13,294 |
11-Jul-2025 | 148.5 | 151 | 147.19 | 148.19 | 679 | 28,50,829.55 | 10,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.