Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 114.54 | 114.54 | 112.18 | 113 | 250 | 12,49,282.66 | 6,919 |
21-Apr-2026 | 113.4 | 114.4 | 112.85 | 113.55 | 252 | 16,72,355.49 | 9,467 |
22-Apr-2026 | 113.5 | 116.98 | 112.85 | 116.46 | 301 | 19,19,772.72 | 10,267 |
23-Apr-2026 | 113.4 | 123 | 113.4 | 122.11 | 1,081 | 1,13,08,228.06 | 63,009 |
24-Apr-2026 | 122.99 | 123 | 118 | 119.36 | 1,739 | 63,17,389.42 | 28,046 |
27-Apr-2026 | 116 | 120.51 | 116 | 117.46 | 800 | 56,62,383.09 | 33,326 |
28-Apr-2026 | 120.4 | 122.85 | 118.5 | 120.35 | 514 | 39,17,581.27 | 22,593 |
29-Apr-2026 | 118 | 121.78 | 118 | 119.75 | 639 | 78,63,355.46 | 50,406 |
30-Apr-2026 | 118.6 | 119.69 | 117 | 117.77 | 472 | 20,90,423.51 | 10,162 |
04-May-2026 | 117.77 | 121.99 | 117.77 | 118.24 | 674 | 37,04,687.09 | 20,910 |
05-May-2026 | 119.95 | 124.5 | 117.01 | 122.4 | 728 | 50,48,789.09 | 22,424 |
06-May-2026 | 122.87 | 127.95 | 120.62 | 127.14 | 1,808 | 1,24,70,917.94 | 40,619 |
07-May-2026 | 125 | 129.28 | 124 | 124.42 | 814 | 74,32,887.56 | 41,424 |
08-May-2026 | 123.05 | 125.7 | 122.9 | 123.64 | 456 | 25,60,637.8 | 12,856 |
11-May-2026 | 123.6 | 124.49 | 120.48 | 123.17 | 318 | 18,95,617.66 | 10,290 |
12-May-2026 | 123 | 124.5 | 118.17 | 121.04 | 415 | 13,56,425.1 | 6,141 |
13-May-2026 | 118 | 130 | 118 | 123.01 | 1,080 | 82,13,872.19 | 34,908 |
14-May-2026 | 123.93 | 125.19 | 120.5 | 121.19 | 213 | 13,82,842.74 | 7,156 |
15-May-2026 | 120.01 | 124.95 | 118.5 | 120.44 | 512 | 32,23,637.47 | 17,462 |
18-May-2026 | 120.45 | 120.45 | 115.52 | 118.37 | 944 | 18,72,367.87 | 8,921 |
19-May-2026 | 121.46 | 122.53 | 117.65 | 120.47 | 326 | 19,01,857.01 | 11,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
