Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 134.95 | 135.59 | 132.5 | 133.59 | 233 | 14,43,109.53 | 6,984 |
17-Jun-2026 | 135.53 | 136.25 | 128.51 | 130.24 | 903 | 96,32,483.09 | 50,728 |
18-Jun-2026 | 131.96 | 138.96 | 131.96 | 134.28 | 1,160 | 1,10,14,353.1 | 46,724 |
19-Jun-2026 | 134.54 | 144 | 132.91 | 137.79 | 3,428 | 3,02,63,492.41 | 1,11,150 |
22-Jun-2026 | 137.79 | 143 | 128.25 | 130.27 | 3,646 | 1,96,67,391.47 | 88,629 |
23-Jun-2026 | 129 | 133 | 125.65 | 131.51 | 1,352 | 80,87,032.99 | 35,837 |
24-Jun-2026 | 129.5 | 139.7 | 129.5 | 137.71 | 1,739 | 1,55,69,681.59 | 69,634 |
25-Jun-2026 | 139.9 | 141.5 | 129.75 | 133.15 | 1,163 | 81,52,422.01 | 36,899 |
29-Jun-2026 | 134.9 | 134.9 | 130.14 | 131.79 | 432 | 27,41,904.17 | 13,950 |
30-Jun-2026 | 130.25 | 135.8 | 130.2 | 134.08 | 504 | 36,35,661.83 | 15,949 |
01-Jul-2026 | 134.08 | 134.08 | 131 | 131.67 | 245 | 20,33,432.84 | 10,826 |
02-Jul-2026 | 131.67 | 137 | 131.67 | 132.84 | 506 | 30,61,527.18 | 12,572 |
03-Jul-2026 | 134.35 | 134.35 | 131.65 | 132.56 | 362 | 25,01,945.58 | 14,705 |
06-Jul-2026 | 134.72 | 136 | 128.41 | 130.62 | 1,028 | 55,92,360.84 | 24,933 |
07-Jul-2026 | 130.05 | 134.79 | 129.05 | 129.99 | 296 | 22,20,533.89 | 11,613 |
08-Jul-2026 | 129.87 | 132.4 | 119.01 | 121.69 | 1,612 | 96,15,062.72 | 53,492 |
09-Jul-2026 | 122.72 | 126.74 | 119.52 | 120.77 | 1,489 | 95,27,954.25 | 45,233 |
10-Jul-2026 | 121.98 | 125.59 | 118.01 | 119.71 | 1,590 | 1,50,52,881.5 | 82,513 |
13-Jul-2026 | 118.81 | 123.75 | 118.09 | 119.11 | 2,293 | 1,41,64,381.45 | 53,109 |
14-Jul-2026 | 120.35 | 127.45 | 118.81 | 122.29 | 2,387 | 1,28,57,263.41 | 35,704 |
15-Jul-2026 | 124.5 | 129.7 | 124 | 126.39 | 1,413 | 1,31,96,603.55 | 45,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
