Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 130.4 | 130.4 | 122.8 | 124.33 | 1,079 | 54,81,119.01 | 25,366 |
28-Jul-2026 | 128 | 132.84 | 125.8 | 128.97 | 1,304 | 82,87,968.33 | 40,012 |
29-Jul-2026 | 129.05 | 130.49 | 125 | 126.23 | 640 | 36,92,313.14 | 18,197 |
30-Jul-2026 | 125.81 | 129.38 | 125.81 | 126.6 | 345 | 19,39,827.77 | 10,936 |
31-Jul-2026 | 128.98 | 136.59 | 122.51 | 123.66 | 2,403 | 1,49,95,488.68 | 68,087 |
03-Aug-2026 | 126 | 128 | 123.5 | 127.34 | 560 | 40,13,829.99 | 21,064 |
04-Aug-2026 | 127.21 | 128.2 | 124 | 125.49 | 865 | 41,06,904.28 | 20,834 |
05-Aug-2026 | 125.59 | 127.18 | 121.8 | 122.56 | 969 | 60,93,542.76 | 30,208 |
06-Aug-2026 | 124.8 | 125 | 123.06 | 123.78 | 353 | 10,05,126.2 | 5,170 |
07-Aug-2026 | 123.78 | 124.49 | 122.2 | 123.88 | 426 | 29,49,239.32 | 15,002 |
10-Aug-2026 | 124.02 | 124.97 | 121.2 | 124.19 | 352 | 22,41,613.04 | 13,512 |
11-Aug-2026 | 124.5 | 125.12 | 122.76 | 123.14 | 151 | 8,29,632.29 | 4,619 |
12-Aug-2026 | 124.95 | 124.95 | 121.31 | 122 | 221 | 17,06,536.35 | 10,319 |
13-Aug-2026 | 122.98 | 123.79 | 119.03 | 120.22 | 800 | 29,47,631.37 | 16,166 |
14-Aug-2026 | 121.04 | 123 | 112.06 | 116.03 | 3,078 | 1,44,72,361.67 | 73,915 |
17-Aug-2026 | 118.1 | 119.69 | 114.21 | 115.47 | 553 | 49,91,374.45 | 26,854 |
18-Aug-2026 | 116.4 | 118 | 114.34 | 116.01 | 677 | 24,10,079.79 | 10,284 |
19-Aug-2026 | 115.32 | 117.38 | 115 | 115.45 | 221 | 6,03,466.92 | 3,139 |
20-Aug-2026 | 118 | 122 | 116.51 | 120.34 | 1,138 | 67,65,101.8 | 35,543 |
21-Aug-2026 | 120.95 | 123.45 | 117.61 | 122.1 | 467 | 36,76,165.96 | 23,241 |
24-Aug-2026 | 124 | 125 | 119.51 | 121.59 | 488 | 43,60,650.82 | 20,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
