Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹148.19

(-0.62%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	153.85	154.4	151.4	152.27	852	78,06,349.05	38,472
13-Jun-2025	148.99	153	147.61	149.7	1,205	76,94,495.61	33,170
16-Jun-2025	149.69	150.08	138.15	143.84	2,595	1,97,17,347.11	57,847
17-Jun-2025	146.4	146.4	139	140.73	1,703	1,06,63,770.16	54,916
18-Jun-2025	141.12	142.12	138.25	139.29	1,270	30,42,894.63	12,374
19-Jun-2025	139.51	139.82	136	136.98	1,002	30,75,552.22	13,840
20-Jun-2025	136.98	144	135.8	137.25	1,187	94,25,350.15	35,444
23-Jun-2025	135	139.9	135	138.11	479	20,77,468	9,667
24-Jun-2025	138.11	148.8	138.11	141.71	2,117	99,68,585.98	40,084
25-Jun-2025	144.75	146.5	142.12	145.69	1,016	45,75,690.55	19,516
26-Jun-2025	145.57	147.79	144.8	145.95	579	29,58,181.9	13,303
27-Jun-2025	146.42	151.67	145.93	148.95	1,306	79,37,913.94	36,325
30-Jun-2025	150.17	152	148.27	149.56	987	57,30,563.93	24,815
01-Jul-2025	150	151.12	148.22	149.93	1,310	91,59,019.69	45,826
02-Jul-2025	150.05	151.4	148.24	149.28	1,243	46,13,826.44	22,607
03-Jul-2025	149.68	164	149.5	161.4	7,567	7,75,29,867.34	3,27,393
04-Jul-2025	162.7	165.49	157.56	159.67	3,359	2,13,09,665.85	76,776
07-Jul-2025	159.67	160.44	153.5	153.98	1,621	59,41,338.34	21,322
08-Jul-2025	154	160.95	150.15	151.71	2,845	1,43,39,031.67	32,284
09-Jul-2025	153.25	154.35	148.95	150.69	744	30,55,941.74	11,272
10-Jul-2025	152.37	153.01	147.5	149.11	883	35,74,990.06	13,294
11-Jul-2025	148.5	151	147.19	148.19	679	28,50,829.55	10,726

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice