Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹141.63

(-0.01%)

May 20, 2025|03:43:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	137	139.29	133.82	134.59	794	36,68,706.47	16,771
22-Apr-2025	134.68	136.45	133.76	134.15	696	36,48,673.84	16,153
23-Apr-2025	135.24	135.95	132.11	135.54	499	15,68,358.32	6,756
24-Apr-2025	135.85	136	133.49	133.8	444	11,77,896.97	3,577
25-Apr-2025	135.99	135.99	129	131.02	1,568	40,09,242.66	17,152
28-Apr-2025	131.54	131.79	128.06	129.02	833	12,63,250.59	5,861
29-Apr-2025	131.13	132.9	129.61	131.52	757	14,19,279.42	7,658
30-Apr-2025	133.7	133.7	129.05	129.87	356	10,39,477.22	6,544
02-May-2025	131.77	131.99	128	128.39	427	14,01,258.87	7,744
05-May-2025	132	135.6	128.68	132.79	604	19,71,727.03	9,392
06-May-2025	132.64	133.01	127.68	130.12	626	35,43,993	15,215
07-May-2025	132.1	143	130.53	135.41	3,429	1,93,86,709.71	79,604
08-May-2025	134.01	139.9	132.7	133.57	2,173	61,93,947.59	22,899
09-May-2025	131.06	135.19	131.05	134.79	741	23,68,031.99	11,186
12-May-2025	136.89	150.9	136.44	144.03	3,757	2,86,09,041.7	72,594
13-May-2025	146	153.8	142.99	149.29	3,430	2,76,05,210.2	97,688
14-May-2025	150.48	153.79	145.81	149.27	1,975	1,18,86,839.97	39,065
15-May-2025	146.35	161.9	146.35	155.66	4,197	2,33,61,667.75	95,508
16-May-2025	148.9	151.49	142.95	143.53	4,535	3,53,40,720.07	1,58,857
19-May-2025	144.68	148.4	136.49	141.64	3,705	3,63,11,821.53	1,67,348

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice