Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹130.97

(0.17%)

Aug 22, 2025|03:19:57 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	142.96	145	140.72	141.25	938	59,09,781.06	29,665
24-Jul-2025	141.25	155	141	147.24	3,315	2,56,23,555.33	1,00,946
25-Jul-2025	148.98	149	145	147.25	859	53,00,610.93	30,644
28-Jul-2025	149.99	149.99	143.95	143.99	526	33,08,531.41	16,154
29-Jul-2025	144	150.99	144	148.36	546	23,45,573.58	9,937
30-Jul-2025	145.07	147.29	143.5	143.61	452	21,83,794.38	9,496
31-Jul-2025	143.53	145.24	142	143.32	424	13,39,296.25	6,517
01-Aug-2025	145.21	145.21	138.1	140	575	20,72,311.04	10,322
04-Aug-2025	137.3	147.65	137.3	142.47	787	26,44,285.22	10,882
05-Aug-2025	143.45	143.47	139.37	140.24	451	13,50,304.76	5,710
06-Aug-2025	141.69	142.52	137.5	139.12	408	15,61,317.92	7,229
07-Aug-2025	136.8	143.9	131.6	141	2,452	1,69,80,002.94	73,309
08-Aug-2025	142.5	142.5	135.38	136.27	904	42,87,970.81	19,963
11-Aug-2025	139.74	140.35	131.67	134.26	764	29,99,433.63	9,883
12-Aug-2025	133	134.99	129.6	130.54	765	33,00,519.68	15,097
13-Aug-2025	131.5	133.19	131.22	132.67	327	12,61,381.26	5,135
14-Aug-2025	133.3	133.31	129.48	130.1	676	15,59,842.28	6,931
18-Aug-2025	132.01	132.01	127.8	129.64	856	40,60,264.93	21,872
19-Aug-2025	130.5	133.39	129.1	131.16	555	37,44,504.41	18,797
20-Aug-2025	132.08	133.79	131.27	132.75	653	28,73,163.9	15,656
21-Aug-2025	133.27	135.4	130	130.75	968	44,17,477.92	20,004

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice