Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 130.05 | 134.79 | 129.05 | 129.99 | 296 | 22,20,533.89 | 11,613 |
08-Jul-2026 | 129.87 | 132.4 | 119.01 | 121.69 | 1,612 | 96,15,062.72 | 53,492 |
09-Jul-2026 | 122.72 | 126.74 | 119.52 | 120.77 | 1,489 | 95,27,954.25 | 45,233 |
10-Jul-2026 | 121.98 | 125.59 | 118.01 | 119.71 | 1,590 | 1,50,52,881.5 | 82,513 |
13-Jul-2026 | 118.81 | 123.75 | 118.09 | 119.11 | 2,293 | 1,41,64,381.45 | 53,109 |
14-Jul-2026 | 120.35 | 127.45 | 118.81 | 122.29 | 2,387 | 1,28,57,263.41 | 35,704 |
15-Jul-2026 | 124.5 | 129.7 | 124 | 126.39 | 1,413 | 1,31,96,603.55 | 45,603 |
16-Jul-2026 | 129.5 | 134.7 | 128.56 | 132.41 | 1,886 | 1,25,11,661.25 | 43,798 |
17-Jul-2026 | 133.8 | 137.02 | 129.52 | 131.35 | 755 | 81,01,819.1 | 24,469 |
20-Jul-2026 | 132 | 134.52 | 130.02 | 131.36 | 328 | 35,71,095.82 | 16,922 |
21-Jul-2026 | 131.86 | 137.38 | 131.75 | 133.29 | 1,000 | 70,30,613.12 | 20,219 |
22-Jul-2026 | 131.61 | 134 | 129.2 | 130.51 | 1,026 | 67,69,608.04 | 22,236 |
23-Jul-2026 | 128.55 | 131.6 | 126.9 | 127.59 | 484 | 21,83,984.92 | 7,868 |
24-Jul-2026 | 127 | 129 | 125.8 | 127.94 | 462 | 25,84,644.76 | 11,007 |
27-Jul-2026 | 130.4 | 130.4 | 122.8 | 124.33 | 1,079 | 54,81,119.01 | 25,366 |
28-Jul-2026 | 128 | 132.84 | 125.8 | 128.97 | 1,304 | 82,87,968.33 | 40,012 |
29-Jul-2026 | 129.05 | 130.49 | 125 | 126.23 | 640 | 36,92,313.14 | 18,197 |
30-Jul-2026 | 125.81 | 129.38 | 125.81 | 126.6 | 345 | 19,39,827.77 | 10,936 |
31-Jul-2026 | 128.98 | 136.59 | 122.51 | 123.66 | 2,403 | 1,49,95,488.68 | 68,087 |
03-Aug-2026 | 126 | 128 | 123.5 | 127.34 | 560 | 40,13,829.99 | 21,064 |
04-Aug-2026 | 127.21 | 128.2 | 124 | 125.49 | 865 | 41,06,904.28 | 20,834 |
05-Aug-2026 | 125.59 | 127.18 | 121.8 | 122.56 | 969 | 60,93,542.76 | 30,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
