Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 11.37 | 11.71 | 11.04 | 11.3 | 189 | 5,82,413 | 32,845 |
10-Sep-2026 | 11.3 | 11.6 | 11.14 | 11.39 | 83 | 1,85,013 | 15,304 |
11-Sep-2026 | 11.26 | 11.48 | 11.16 | 11.33 | 88 | 84,096 | 5,630 |
15-Sep-2026 | 11.68 | 11.68 | 11.25 | 11.38 | 105 | 1,50,712 | 10,454 |
16-Sep-2026 | 11.38 | 11.38 | 11.01 | 11.3 | 98 | 2,43,211 | 18,403 |
17-Sep-2026 | 11.3 | 11.64 | 11.18 | 11.3 | 87 | 1,80,669 | 11,605 |
18-Sep-2026 | 11.21 | 11.5 | 11.02 | 11.24 | 108 | 1,29,156 | 9,120 |
21-Sep-2026 | 11.2 | 11.6 | 11.06 | 11.39 | 87 | 1,39,289 | 7,455 |
22-Sep-2026 | 11.96 | 11.99 | 11.11 | 11.41 | 127 | 3,23,701 | 21,769 |
23-Sep-2026 | 11.4 | 11.4 | 11.13 | 11.22 | 84 | 1,00,501 | 8,121 |
24-Sep-2026 | 11.25 | 11.5 | 11.1 | 11.13 | 91 | 1,37,377 | 11,407 |
25-Sep-2026 | 11.07 | 11.4 | 11.07 | 11.18 | 61 | 1,47,761 | 11,755 |
28-Sep-2026 | 11.22 | 11.7 | 11.02 | 11.24 | 103 | 2,65,625 | 19,506 |
29-Sep-2026 | 11.34 | 11.34 | 11.01 | 11.21 | 87 | 1,13,798 | 9,229 |
30-Sep-2026 | 11.04 | 11.25 | 11 | 11.04 | 137 | 4,12,136 | 24,774 |
01-Oct-2026 | 11.5 | 11.5 | 10.83 | 10.93 | 117 | 3,19,143 | 24,020 |
05-Oct-2026 | 10.91 | 11.28 | 10.91 | 11 | 127 | 2,93,118 | 15,616 |
06-Oct-2026 | 11 | 11.2 | 10.92 | 10.94 | 76 | 1,83,064 | 10,190 |
07-Oct-2026 | 11.19 | 11.25 | 10.86 | 11.02 | 83 | 2,09,525 | 14,242 |
08-Oct-2026 | 11 | 11.2 | 10.54 | 10.68 | 145 | 3,18,662 | 21,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
