Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 11.53 | 11.88 | 11.53 | 11.81 | 86 | 3,10,333 | 22,972 |
23-Apr-2026 | 11.95 | 11.95 | 11.51 | 11.58 | 120 | 3,91,148 | 27,363 |
24-Apr-2026 | 11.53 | 11.84 | 11.2 | 11.32 | 124 | 4,99,017 | 38,735 |
27-Apr-2026 | 11.15 | 11.87 | 11.15 | 11.44 | 114 | 2,50,159 | 17,188 |
28-Apr-2026 | 11.6 | 11.85 | 11.3 | 11.61 | 84 | 2,32,296 | 16,748 |
29-Apr-2026 | 11.66 | 11.76 | 11.28 | 11.35 | 118 | 3,45,333 | 22,492 |
30-Apr-2026 | 11.25 | 11.65 | 11.02 | 11.31 | 103 | 3,08,610 | 24,757 |
04-May-2026 | 11.26 | 11.69 | 11.2 | 11.49 | 114 | 2,67,237 | 19,007 |
05-May-2026 | 11.67 | 11.67 | 11.35 | 11.49 | 75 | 1,00,144 | 8,423 |
06-May-2026 | 11.55 | 11.75 | 11.35 | 11.46 | 127 | 6,92,632 | 47,057 |
07-May-2026 | 11.41 | 12.74 | 11.07 | 12.14 | 372 | 28,64,263 | 1,90,808 |
08-May-2026 | 12.1 | 12.86 | 12.1 | 12.48 | 229 | 8,43,743 | 57,377 |
11-May-2026 | 12.8 | 12.8 | 12.06 | 12.19 | 179 | 4,02,336 | 25,173 |
12-May-2026 | 12.5 | 14.21 | 12.11 | 13.84 | 1,150 | 82,96,256 | 4,37,384 |
13-May-2026 | 13.8 | 14.35 | 13.61 | 13.75 | 308 | 17,72,592 | 1,02,113 |
14-May-2026 | 13.82 | 13.86 | 13.25 | 13.32 | 169 | 4,11,739 | 26,515 |
15-May-2026 | 13.1 | 13.6 | 13.1 | 13.27 | 133 | 4,12,542 | 29,079 |
18-May-2026 | 13.25 | 13.25 | 12.51 | 12.65 | 155 | 4,09,364 | 29,177 |
19-May-2026 | 12.81 | 13.24 | 12.6 | 12.62 | 109 | 2,55,086 | 14,429 |
20-May-2026 | 12.5 | 12.95 | 12.37 | 12.57 | 104 | 2,06,501 | 12,554 |
21-May-2026 | 12.83 | 12.94 | 12.4 | 12.48 | 107 | 1,01,835 | 6,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
