Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹12.92

(0.86%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	14.02	14.02	13.2	13.31	213	3,38,154	23,247
16-Oct-2025	13.44	13.6	13.1	13.28	234	6,28,129	39,031
17-Oct-2025	13.26	13.7	13.17	13.24	164	3,51,818	24,712
20-Oct-2025	13.9	13.9	12.27	13.23	245	3,36,842	18,764
21-Oct-2025	13.89	13.89	13.21	13.54	110	1,87,791	12,225
23-Oct-2025	13.01	13.89	13.01	13.52	219	4,76,306	23,811
24-Oct-2025	13.94	13.94	13.2	13.47	188	4,58,585	23,154
27-Oct-2025	13.4	13.75	13.13	13.32	226	3,63,013	21,055
28-Oct-2025	13.32	13.82	13.31	13.47	230	6,00,040	33,447
29-Oct-2025	13.4	13.95	13.35	13.71	185	3,52,245	22,376
30-Oct-2025	13.71	14.37	13.6	14.14	207	17,06,474	1,11,981
31-Oct-2025	14.3	14.59	14.29	14.53	209	9,49,308	63,993
03-Nov-2025	14.6	14.6	14.01	14.45	206	5,51,485	28,171
04-Nov-2025	14.5	14.5	13.65	13.83	223	7,23,489	43,894
06-Nov-2025	13.65	14.5	13.65	13.95	222	8,11,442	43,654
07-Nov-2025	13.83	14.49	13.65	13.97	163	3,94,107	24,950
10-Nov-2025	13.51	13.72	12.7	13.52	300	5,17,204	25,707
11-Nov-2025	13.53	13.97	13.17	13.28	242	8,49,023	58,162
12-Nov-2025	13.55	13.69	12.41	12.76	479	18,22,699	1,15,404
13-Nov-2025	12.97	13.24	12.7	12.81	245	7,72,506	49,673
14-Nov-2025	13.22	13.22	12.74	12.92	137	3,09,231	18,090

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice