Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹13.52

(-0.15%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	14.21	14.57	14.05	14.18	187	4,71,489	26,851
24-Sep-2025	14.2	14.55	14.1	14.29	199	4,24,443	25,510
25-Sep-2025	14.29	14.5	14.06	14.34	176	4,98,277	30,079
26-Sep-2025	14.7	14.7	13.8	13.89	266	7,49,750	46,195
29-Sep-2025	13.82	14.4	13.71	13.95	137	2,05,323	10,327
30-Sep-2025	13.75	14.27	13.75	13.9	113	1,38,220	8,993
01-Oct-2025	13.71	14.22	13.71	13.85	134	2,30,515	13,479
03-Oct-2025	14.13	14.2	14	14.03	160	3,36,398	21,723
06-Oct-2025	14.49	14.49	13.75	13.94	160	2,52,527	14,729
07-Oct-2025	13.94	14.24	13.74	13.95	196	3,61,874	19,798
08-Oct-2025	13.81	14.18	13.5	13.64	187	5,45,379	32,286
09-Oct-2025	13.66	14.15	13.53	13.6	198	5,37,251	27,779
10-Oct-2025	13.6	14.1	13.6	13.89	128	2,97,418	17,867
13-Oct-2025	13.89	14.09	13.65	13.72	152	3,72,455	23,792
14-Oct-2025	13.7	13.99	13.2	13.31	243	5,03,130	32,823
15-Oct-2025	14.02	14.02	13.2	13.31	213	3,38,154	23,247
16-Oct-2025	13.44	13.6	13.1	13.28	234	6,28,129	39,031
17-Oct-2025	13.26	13.7	13.17	13.24	164	3,51,818	24,712
20-Oct-2025	13.9	13.9	12.27	13.23	245	3,36,842	18,764
21-Oct-2025	13.89	13.89	13.21	13.54	110	1,87,791	12,225

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice