Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹14.5

(0.83%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	15.2	15.2	14.92	15	135	3,79,224	24,632
14-Aug-2025	14.94	15.39	14.9	14.95	186	6,77,234	40,800
18-Aug-2025	14.63	15.24	14.63	15.01	177	5,07,373	27,453
19-Aug-2025	14.64	15.35	14.64	15.05	176	3,06,404	16,713
20-Aug-2025	14.69	15.18	14.69	14.89	307	10,84,920	50,989
21-Aug-2025	14.85	15.14	14.85	14.9	150	5,34,180	28,114
22-Aug-2025	14.9	15.25	14.75	15.12	198	7,91,400	46,606
25-Aug-2025	14.87	15.12	14.87	14.89	141	3,32,821	18,773
26-Aug-2025	14.75	15.08	14.4	14.49	242	8,61,810	48,674
28-Aug-2025	14.11	14.58	14.1	14.25	220	8,50,822	51,582
29-Aug-2025	14.25	15.15	14.12	14.75	221	9,64,348	47,289
01-Sep-2025	15.19	15.19	14.02	14.51	247	9,60,262	52,160
02-Sep-2025	15.15	15.15	14.5	14.67	187	3,37,190	16,263
03-Sep-2025	14.21	15.15	14.21	14.91	222	4,42,644	22,082
04-Sep-2025	14.96	15.25	14.7	14.87	152	3,04,171	17,118
05-Sep-2025	15.19	15.19	14.2	14.76	246	4,43,256	26,324
08-Sep-2025	15	15.24	14.01	14.58	259	5,69,631	28,882
09-Sep-2025	15	15.24	14.59	14.77	196	2,17,505	12,354
10-Sep-2025	14.78	15.1	14.55	14.81	185	4,55,303	25,219
11-Sep-2025	14.62	14.99	14.05	14.38	247	11,14,926	64,843

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice