Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 13.21 | 13.49 | 12.75 | 13.09 | 147 | 2,31,179 | 13,661 |
02-Jun-2026 | 12.77 | 13 | 12.26 | 12.51 | 158 | 3,39,182 | 24,443 |
03-Jun-2026 | 12.63 | 12.94 | 12.2 | 12.25 | 171 | 5,01,639 | 38,625 |
04-Jun-2026 | 12.55 | 12.89 | 12.22 | 12.43 | 152 | 3,15,221 | 20,244 |
05-Jun-2026 | 12.43 | 12.98 | 12.25 | 12.54 | 158 | 3,43,224 | 20,956 |
08-Jun-2026 | 12.3 | 12.8 | 12.3 | 12.43 | 113 | 2,64,881 | 14,161 |
09-Jun-2026 | 12.93 | 12.93 | 12.34 | 12.53 | 84 | 96,788 | 5,335 |
10-Jun-2026 | 12.31 | 12.88 | 12.22 | 12.55 | 118 | 3,39,420 | 23,138 |
11-Jun-2026 | 12.9 | 12.9 | 12.3 | 12.72 | 98 | 4,86,759 | 36,051 |
12-Jun-2026 | 12.31 | 12.89 | 12.31 | 12.63 | 139 | 2,66,987 | 19,027 |
15-Jun-2026 | 12.45 | 12.84 | 12.45 | 12.5 | 163 | 4,49,447 | 29,545 |
16-Jun-2026 | 12.65 | 12.87 | 11.68 | 12.09 | 207 | 6,35,477 | 43,766 |
17-Jun-2026 | 12.1 | 12.59 | 11.8 | 12.39 | 160 | 2,70,728 | 17,448 |
18-Jun-2026 | 12.4 | 12.5 | 12 | 12.26 | 180 | 5,07,053 | 27,575 |
19-Jun-2026 | 11.86 | 12.48 | 11.86 | 12.29 | 139 | 2,90,739 | 20,442 |
22-Jun-2026 | 12.1 | 12.75 | 12.1 | 12.41 | 141 | 3,67,977 | 25,541 |
23-Jun-2026 | 12.11 | 12.62 | 12.11 | 12.3 | 156 | 2,48,785 | 13,937 |
24-Jun-2026 | 12.3 | 12.8 | 12 | 12.38 | 217 | 11,40,067 | 59,688 |
25-Jun-2026 | 12.12 | 12.64 | 12.02 | 12.15 | 126 | 3,11,126 | 21,847 |
29-Jun-2026 | 12.48 | 12.48 | 11.93 | 12.15 | 119 | 1,99,004 | 12,509 |
30-Jun-2026 | 12.1 | 12.58 | 12.1 | 12.15 | 97 | 1,70,911 | 8,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
