Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 11.5 | 11.58 | 11.1 | 11.52 | 138 | 2,38,023 | 16,725 |
14-Jul-2026 | 11.25 | 11.55 | 10.82 | 10.94 | 312 | 11,02,262 | 93,314 |
15-Jul-2026 | 10.89 | 11.24 | 10.89 | 10.94 | 154 | 2,00,748 | 15,825 |
16-Jul-2026 | 11.38 | 11.38 | 10.75 | 10.89 | 142 | 1,72,499 | 12,091 |
17-Jul-2026 | 10.95 | 11.3 | 10.88 | 10.92 | 126 | 2,38,522 | 14,413 |
20-Jul-2026 | 11.01 | 11.17 | 10.71 | 10.85 | 153 | 1,75,414 | 11,588 |
21-Jul-2026 | 10.85 | 11.18 | 10.85 | 11.11 | 89 | 1,01,436 | 8,411 |
22-Jul-2026 | 11.11 | 11.15 | 10.71 | 11.15 | 91 | 2,53,621 | 19,101 |
23-Jul-2026 | 11.26 | 11.26 | 10.85 | 10.99 | 119 | 1,32,513 | 9,815 |
24-Jul-2026 | 11.35 | 11.35 | 10.8 | 10.92 | 91 | 1,93,093 | 14,026 |
27-Jul-2026 | 11.35 | 11.35 | 10.92 | 11 | 113 | 3,58,521 | 25,146 |
28-Jul-2026 | 11.25 | 11.25 | 10.5 | 10.92 | 88 | 1,42,169 | 7,009 |
29-Jul-2026 | 10.95 | 11.15 | 10.6 | 11.1 | 112 | 3,35,458 | 25,903 |
30-Jul-2026 | 11 | 13.03 | 11 | 12.87 | 834 | 74,29,250 | 4,27,656 |
31-Jul-2026 | 13.1 | 13.23 | 12.12 | 12.24 | 550 | 18,48,841 | 1,15,590 |
03-Aug-2026 | 12.75 | 12.75 | 11.55 | 12.18 | 248 | 7,82,431 | 45,931 |
04-Aug-2026 | 12.13 | 12.4 | 12.01 | 12.23 | 170 | 4,14,743 | 20,298 |
05-Aug-2026 | 11.75 | 12.24 | 11.75 | 11.93 | 134 | 4,68,253 | 35,806 |
06-Aug-2026 | 11.93 | 11.93 | 11.75 | 11.77 | 106 | 3,25,127 | 24,207 |
07-Aug-2026 | 11.8 | 12.09 | 11.6 | 11.72 | 162 | 5,65,165 | 30,210 |
10-Aug-2026 | 12 | 12 | 11.65 | 11.68 | 93 | 3,07,590 | 20,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
