Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.88 | 11.88 | 9.57 | 10.52 | 416 | 11,66,099 | 57,022 |
12-Mar-2026 | 10.52 | 10.62 | 10.31 | 10.4 | 120 | 1,84,764 | 15,513 |
13-Mar-2026 | 10.2 | 10.65 | 10.05 | 10.18 | 191 | 3,92,402 | 28,699 |
16-Mar-2026 | 10 | 10.53 | 10 | 10.04 | 185 | 5,71,355 | 47,210 |
17-Mar-2026 | 10.04 | 10.5 | 10.04 | 10.35 | 137 | 4,47,923 | 34,359 |
18-Mar-2026 | 10.45 | 10.45 | 10.1 | 10.34 | 124 | 2,32,800 | 15,529 |
19-Mar-2026 | 10.45 | 10.45 | 10.16 | 10.19 | 115 | 2,58,569 | 21,829 |
20-Mar-2026 | 10.2 | 10.53 | 10.17 | 10.23 | 105 | 2,00,014 | 16,404 |
23-Mar-2026 | 10.03 | 10.45 | 9.51 | 10 | 269 | 8,30,128 | 66,704 |
24-Mar-2026 | 9.8 | 10.34 | 9.8 | 10.01 | 141 | 13,61,703 | 1,30,840 |
25-Mar-2026 | 10 | 10.4 | 9.84 | 10.17 | 173 | 9,90,594 | 79,066 |
27-Mar-2026 | 9.86 | 10.17 | 9.5 | 9.8 | 284 | 11,14,221 | 91,335 |
30-Mar-2026 | 9.35 | 9.99 | 9.2 | 9.29 | 283 | 7,40,118 | 69,969 |
01-Apr-2026 | 9.33 | 9.93 | 9.33 | 9.69 | 114 | 2,51,509 | 15,183 |
02-Apr-2026 | 9.99 | 10.39 | 9.48 | 10.32 | 142 | 5,90,144 | 44,626 |
06-Apr-2026 | 10.38 | 10.39 | 10 | 10.3 | 179 | 7,99,782 | 63,645 |
07-Apr-2026 | 10.3 | 10.99 | 10.06 | 10.63 | 121 | 2,22,194 | 15,612 |
08-Apr-2026 | 10.7 | 11.2 | 10.7 | 11.14 | 163 | 5,69,857 | 49,876 |
09-Apr-2026 | 11.3 | 12.25 | 10.85 | 11.5 | 267 | 5,80,546 | 38,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
