Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹12.08

(-0.82%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	14.5	14.5	13.65	13.83	223	7,23,489	43,894
06-Nov-2025	13.65	14.5	13.65	13.95	222	8,11,442	43,654
07-Nov-2025	13.83	14.49	13.65	13.97	163	3,94,107	24,950
10-Nov-2025	13.51	13.72	12.7	13.52	300	5,17,204	25,707
11-Nov-2025	13.53	13.97	13.17	13.28	242	8,49,023	58,162
12-Nov-2025	13.55	13.69	12.41	12.76	479	18,22,699	1,15,404
13-Nov-2025	12.97	13.24	12.7	12.81	245	7,72,506	49,673
14-Nov-2025	13.22	13.22	12.74	12.92	137	3,09,231	18,090
17-Nov-2025	12.8	13.3	12.77	12.98	276	3,59,479	21,848
18-Nov-2025	13	13.27	12.85	13.12	210	3,37,848	22,763
19-Nov-2025	13.25	13.25	12.8	12.82	212	5,51,851	34,316
20-Nov-2025	12.89	13.2	12.82	12.92	154	2,43,682	13,859
21-Nov-2025	12.8	13.12	12.8	12.85	158	3,15,501	17,305
24-Nov-2025	13.24	13.24	12.53	12.69	202	3,85,220	20,450
25-Nov-2025	13.18	13.18	12.3	12.42	228	3,10,278	21,578
26-Nov-2025	12.37	12.92	12.37	12.57	172	2,92,368	19,535
27-Nov-2025	12.29	12.74	12.29	12.39	212	4,53,722	32,029
28-Nov-2025	12.3	12.98	12.24	12.27	221	4,89,368	29,956
01-Dec-2025	12.3	12.7	12.1	12.45	209	4,18,069	28,772
02-Dec-2025	12.2	12.6	12.2	12.35	140	3,24,488	21,392
03-Dec-2025	12.4	12.58	12.15	12.18	139	3,90,015	30,746
04-Dec-2025	12.06	12.37	12	12.08	173	5,66,311	39,000

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice