Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.75 | 12.75 | 11.55 | 12.18 | 248 | 7,82,431 | 45,931 |
04-Aug-2026 | 12.13 | 12.4 | 12.01 | 12.23 | 170 | 4,14,743 | 20,298 |
05-Aug-2026 | 11.75 | 12.24 | 11.75 | 11.93 | 134 | 4,68,253 | 35,806 |
06-Aug-2026 | 11.93 | 11.93 | 11.75 | 11.77 | 106 | 3,25,127 | 24,207 |
07-Aug-2026 | 11.8 | 12.09 | 11.6 | 11.72 | 162 | 5,65,165 | 30,210 |
10-Aug-2026 | 12 | 12 | 11.65 | 11.68 | 93 | 3,07,590 | 20,474 |
11-Aug-2026 | 11.65 | 11.89 | 11.45 | 11.58 | 118 | 3,75,433 | 29,258 |
12-Aug-2026 | 11.42 | 11.5 | 11.1 | 11.41 | 146 | 5,61,715 | 43,588 |
13-Aug-2026 | 12 | 12 | 11.1 | 11.83 | 119 | 3,85,262 | 26,732 |
14-Aug-2026 | 12.11 | 12.11 | 11.52 | 11.6 | 102 | 1,94,259 | 11,039 |
17-Aug-2026 | 11.9 | 11.9 | 11.52 | 11.82 | 133 | 2,18,463 | 13,233 |
18-Aug-2026 | 11.78 | 11.89 | 11.42 | 11.74 | 104 | 2,25,593 | 13,134 |
19-Aug-2026 | 11.61 | 12 | 11.61 | 11.87 | 118 | 4,50,618 | 29,161 |
20-Aug-2026 | 11.75 | 11.96 | 11.52 | 11.68 | 145 | 2,17,887 | 16,137 |
21-Aug-2026 | 11.87 | 11.99 | 11.52 | 11.9 | 129 | 2,71,546 | 18,907 |
24-Aug-2026 | 11.81 | 12.15 | 11.56 | 11.67 | 107 | 3,25,392 | 26,260 |
25-Aug-2026 | 11.8 | 13.42 | 11.55 | 12.37 | 381 | 15,40,956 | 92,943 |
26-Aug-2026 | 12.75 | 12.75 | 10.67 | 11.75 | 412 | 21,49,717 | 1,18,472 |
27-Aug-2026 | 11.61 | 12.2 | 11.16 | 11.61 | 162 | 6,89,992 | 41,811 |
28-Aug-2026 | 11.9 | 11.9 | 11.27 | 11.51 | 135 | 4,83,679 | 24,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
