Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹15.32

(-2.42%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	14.1	14.1	13.63	14.02	194	2,93,134	14,657
26-May-2025	14.01	14.05	13.8	14.01	237	15,69,155	97,863
27-May-2025	14.97	14.97	13.91	14	235	8,54,577	48,966
28-May-2025	14.1	14.15	13.91	13.98	172	5,26,196	30,392
29-May-2025	14.01	14.14	13.7	13.75	236	7,25,133	45,603
30-May-2025	14	14	13.7	13.92	168	5,42,064	35,914
02-Jun-2025	13.93	14.14	13.81	13.89	209	5,72,520	35,790
03-Jun-2025	13.77	14.25	13.77	14.03	321	19,63,020	1,10,735
04-Jun-2025	14.24	14.89	14	14.24	410	30,15,944	1,66,844
05-Jun-2025	14.25	14.74	14.05	14.26	295	12,59,706	79,604
06-Jun-2025	14.26	14.73	12.95	13.92	496	23,39,963	1,00,261
09-Jun-2025	14.34	14.4	13.91	14.21	242	5,37,480	33,411
10-Jun-2025	14.21	14.34	13.9	14.05	338	8,26,416	47,637
11-Jun-2025	14.33	14.33	13.92	14.17	225	6,12,587	37,789
12-Jun-2025	14.33	16.25	14.02	15.63	1,080	1,05,96,730	4,72,173
13-Jun-2025	15.63	17.3	15.02	16.63	971	79,90,590	3,31,971
16-Jun-2025	16.05	16.93	16.05	16.56	349	22,52,874	1,06,452
17-Jun-2025	16.26	16.85	16.11	16.25	244	9,05,560	38,579
18-Jun-2025	16.75	16.75	16.2	16.45	298	11,50,157	44,046
19-Jun-2025	16.3	16.32	15.5	15.7	249	11,44,283	54,549
20-Jun-2025	15.5	16	15.01	15.32	225	7,75,130	39,350

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice