Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹14.71

(-2.90%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	15.63	17.3	15.02	16.63	971	79,90,590	3,31,971
16-Jun-2025	16.05	16.93	16.05	16.56	349	22,52,874	1,06,452
17-Jun-2025	16.26	16.85	16.11	16.25	244	9,05,560	38,579
18-Jun-2025	16.75	16.75	16.2	16.45	298	11,50,157	44,046
19-Jun-2025	16.3	16.32	15.5	15.7	249	11,44,283	54,549
20-Jun-2025	15.5	16	15.01	15.32	225	7,75,130	39,350
23-Jun-2025	14.75	15.5	14.75	15.23	164	7,73,461	35,364
24-Jun-2025	15	15.99	15	15.47	180	3,34,024	15,210
25-Jun-2025	15.35	15.89	15.35	15.44	169	6,88,393	33,970
26-Jun-2025	15.7	15.72	15.2	15.6	152	4,07,692	18,761
27-Jun-2025	15.24	15.98	15.24	15.5	259	12,65,069	65,849
30-Jun-2025	15.4	15.75	15.37	15.43	156	3,69,007	15,501
01-Jul-2025	15.45	15.88	15.05	15.34	217	8,90,875	35,679
02-Jul-2025	15.21	15.65	15.21	15.37	121	4,45,520	19,542
03-Jul-2025	15.82	15.82	15.32	15.39	155	5,47,572	27,087
04-Jul-2025	15.46	15.78	15.2	15.7	180	7,32,099	35,869
07-Jul-2025	15.77	16	15.2	15.45	166	2,51,696	13,520
08-Jul-2025	15.3	15.7	15.12	15.24	185	3,93,361	22,791
09-Jul-2025	15.65	15.65	15.02	15.11	178	8,93,379	45,974
10-Jul-2025	15.1	15.49	14.9	15.15	192	9,12,126	52,833
11-Jul-2025	15.15	15.24	14.26	14.71	367	13,69,806	80,597

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice