Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 14.21 | 14.57 | 14.05 | 14.18 | 187 | 4,71,489 | 26,851 |
24-Sep-2025 | 14.2 | 14.55 | 14.1 | 14.29 | 199 | 4,24,443 | 25,510 |
25-Sep-2025 | 14.29 | 14.5 | 14.06 | 14.34 | 176 | 4,98,277 | 30,079 |
26-Sep-2025 | 14.7 | 14.7 | 13.8 | 13.89 | 266 | 7,49,750 | 46,195 |
29-Sep-2025 | 13.82 | 14.4 | 13.71 | 13.95 | 137 | 2,05,323 | 10,327 |
30-Sep-2025 | 13.75 | 14.27 | 13.75 | 13.9 | 113 | 1,38,220 | 8,993 |
01-Oct-2025 | 13.71 | 14.22 | 13.71 | 13.85 | 134 | 2,30,515 | 13,479 |
03-Oct-2025 | 14.13 | 14.2 | 14 | 14.03 | 160 | 3,36,398 | 21,723 |
06-Oct-2025 | 14.49 | 14.49 | 13.75 | 13.94 | 160 | 2,52,527 | 14,729 |
07-Oct-2025 | 13.94 | 14.24 | 13.74 | 13.95 | 196 | 3,61,874 | 19,798 |
08-Oct-2025 | 13.81 | 14.18 | 13.5 | 13.64 | 187 | 5,45,379 | 32,286 |
09-Oct-2025 | 13.66 | 14.15 | 13.53 | 13.6 | 198 | 5,37,251 | 27,779 |
10-Oct-2025 | 13.6 | 14.1 | 13.6 | 13.89 | 128 | 2,97,418 | 17,867 |
13-Oct-2025 | 13.89 | 14.09 | 13.65 | 13.72 | 152 | 3,72,455 | 23,792 |
14-Oct-2025 | 13.7 | 13.99 | 13.2 | 13.31 | 243 | 5,03,130 | 32,823 |
15-Oct-2025 | 14.02 | 14.02 | 13.2 | 13.31 | 213 | 3,38,154 | 23,247 |
16-Oct-2025 | 13.44 | 13.6 | 13.1 | 13.28 | 234 | 6,28,129 | 39,031 |
17-Oct-2025 | 13.26 | 13.7 | 13.17 | 13.24 | 164 | 3,51,818 | 24,712 |
20-Oct-2025 | 13.9 | 13.9 | 12.27 | 13.23 | 245 | 3,36,842 | 18,764 |
21-Oct-2025 | 13.89 | 13.89 | 13.21 | 13.54 | 110 | 1,87,791 | 12,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.