Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹10.23

(0.39%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	11.7	11.9	11.16	11.53	163	3,67,407	22,631
19-Feb-2026	11.15	11.7	11.15	11.54	121	3,13,099	25,769
20-Feb-2026	11.7	11.7	11.02	11.11	210	4,77,780	29,691
23-Feb-2026	11.11	11.43	11	11.05	107	1,04,532	8,167
24-Feb-2026	11.06	11.48	11.06	11.16	116	2,13,641	15,183
25-Feb-2026	11.16	11.45	11.02	11.1	78	1,54,156	13,295
26-Feb-2026	11.02	11.32	10.03	10.27	276	7,28,595	51,246
27-Feb-2026	10.06	10.59	10.05	10.38	155	3,68,602	27,991
02-Mar-2026	9.87	10.2	9.42	9.99	265	5,71,497	40,615
04-Mar-2026	10.01	10.4	9.51	10.1	177	3,83,143	22,800
05-Mar-2026	9.81	10.4	9.81	10.2	129	2,43,888	21,830
06-Mar-2026	10	10.48	10	10.2	114	1,72,171	14,417
09-Mar-2026	9.91	10.42	9.61	10.15	231	6,19,728	45,252
10-Mar-2026	10.2	12.17	9.87	11.26	641	21,81,420	96,134
11-Mar-2026	11.88	11.88	9.57	10.52	416	11,66,099	57,022
12-Mar-2026	10.52	10.62	10.31	10.4	120	1,84,764	15,513
13-Mar-2026	10.2	10.65	10.05	10.18	191	3,92,402	28,699
16-Mar-2026	10	10.53	10	10.04	185	5,71,355	47,210
17-Mar-2026	10.04	10.5	10.04	10.35	137	4,47,923	34,359
18-Mar-2026	10.45	10.45	10.1	10.34	124	2,32,800	15,529
19-Mar-2026	10.45	10.45	10.16	10.19	115	2,58,569	21,829

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice