Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 12.5 | 14.21 | 12.11 | 13.84 | 1,150 | 82,96,256 | 4,37,384 |
13-May-2026 | 13.8 | 14.35 | 13.61 | 13.75 | 308 | 17,72,592 | 1,02,113 |
14-May-2026 | 13.82 | 13.86 | 13.25 | 13.32 | 169 | 4,11,739 | 26,515 |
15-May-2026 | 13.1 | 13.6 | 13.1 | 13.27 | 133 | 4,12,542 | 29,079 |
18-May-2026 | 13.25 | 13.25 | 12.51 | 12.65 | 155 | 4,09,364 | 29,177 |
19-May-2026 | 12.81 | 13.24 | 12.6 | 12.62 | 109 | 2,55,086 | 14,429 |
20-May-2026 | 12.5 | 12.95 | 12.37 | 12.57 | 104 | 2,06,501 | 12,554 |
21-May-2026 | 12.83 | 12.94 | 12.4 | 12.48 | 107 | 1,01,835 | 6,754 |
22-May-2026 | 12.25 | 12.95 | 12.25 | 12.78 | 107 | 3,22,317 | 21,587 |
25-May-2026 | 13 | 13.67 | 12.5 | 12.66 | 230 | 9,36,073 | 61,074 |
26-May-2026 | 13 | 13 | 12.6 | 12.7 | 91 | 1,60,781 | 11,286 |
27-May-2026 | 12.99 | 13.15 | 12.35 | 13.01 | 129 | 3,99,750 | 30,328 |
29-May-2026 | 13.5 | 13.5 | 12.95 | 13.1 | 216 | 9,00,731 | 48,595 |
01-Jun-2026 | 13.21 | 13.49 | 12.75 | 13.09 | 147 | 2,31,179 | 13,661 |
02-Jun-2026 | 12.77 | 13 | 12.26 | 12.51 | 158 | 3,39,182 | 24,443 |
03-Jun-2026 | 12.63 | 12.94 | 12.2 | 12.25 | 171 | 5,01,639 | 38,625 |
04-Jun-2026 | 12.55 | 12.89 | 12.22 | 12.43 | 152 | 3,15,221 | 20,244 |
05-Jun-2026 | 12.43 | 12.98 | 12.25 | 12.54 | 158 | 3,43,224 | 20,956 |
08-Jun-2026 | 12.3 | 12.8 | 12.3 | 12.43 | 113 | 2,64,881 | 14,161 |
09-Jun-2026 | 12.93 | 12.93 | 12.34 | 12.53 | 84 | 96,788 | 5,335 |
10-Jun-2026 | 12.31 | 12.88 | 12.22 | 12.55 | 118 | 3,39,420 | 23,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
