Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.25 | 13.5 | 13.11 | 13.23 | 209 | 18,81,525 | 1,23,017 |
11-Apr-2025 | 13.35 | 13.89 | 13.15 | 13.26 | 217 | 11,03,855 | 61,331 |
15-Apr-2025 | 13.31 | 14.2 | 13.16 | 13.42 | 342 | 21,49,048 | 1,35,291 |
16-Apr-2025 | 13.55 | 13.85 | 13.28 | 13.51 | 227 | 11,66,262 | 63,820 |
17-Apr-2025 | 13.97 | 13.97 | 13.31 | 13.78 | 639 | 12,50,259 | 69,859 |
21-Apr-2025 | 14.16 | 14.16 | 13.55 | 13.96 | 433 | 9,29,944 | 49,174 |
22-Apr-2025 | 14 | 14 | 13.84 | 13.92 | 261 | 8,68,741 | 51,243 |
23-Apr-2025 | 14 | 14.24 | 13.55 | 13.85 | 238 | 7,22,059 | 38,953 |
24-Apr-2025 | 13.58 | 14 | 13.58 | 13.89 | 308 | 14,06,576 | 78,529 |
25-Apr-2025 | 14 | 14.02 | 13.5 | 13.79 | 261 | 21,34,324 | 1,42,520 |
28-Apr-2025 | 13.54 | 13.99 | 13.54 | 13.75 | 269 | 4,66,972 | 27,540 |
29-Apr-2025 | 13.65 | 13.93 | 13.23 | 13.64 | 193 | 5,95,228 | 32,920 |
30-Apr-2025 | 13.51 | 13.8 | 13.2 | 13.29 | 329 | 13,22,332 | 86,835 |
02-May-2025 | 13.76 | 13.76 | 13.06 | 13.1 | 260 | 5,14,226 | 33,135 |
05-May-2025 | 13.43 | 13.59 | 13.12 | 13.32 | 154 | 2,62,298 | 18,260 |
06-May-2025 | 13.95 | 13.95 | 12.6 | 12.71 | 245 | 7,23,837 | 43,822 |
07-May-2025 | 12.74 | 13.35 | 12.25 | 12.54 | 221 | 8,78,689 | 56,736 |
08-May-2025 | 12.6 | 13.48 | 12.51 | 13.04 | 153 | 2,09,498 | 11,033 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
