Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.33 | 9.93 | 9.33 | 9.69 | 114 | 2,51,509 | 15,183 |
02-Apr-2026 | 9.99 | 10.39 | 9.48 | 10.32 | 142 | 5,90,144 | 44,626 |
06-Apr-2026 | 10.38 | 10.39 | 10 | 10.3 | 179 | 7,99,782 | 63,645 |
07-Apr-2026 | 10.3 | 10.99 | 10.06 | 10.63 | 121 | 2,22,194 | 15,612 |
08-Apr-2026 | 10.7 | 11.2 | 10.7 | 11.14 | 163 | 5,69,857 | 49,876 |
09-Apr-2026 | 11.3 | 12.25 | 10.85 | 11.5 | 267 | 5,80,546 | 38,651 |
10-Apr-2026 | 11.55 | 12 | 11.36 | 11.62 | 220 | 8,20,110 | 45,768 |
13-Apr-2026 | 11.85 | 11.85 | 11.03 | 11.19 | 180 | 6,77,762 | 51,703 |
15-Apr-2026 | 11.16 | 11.76 | 11.14 | 11.66 | 157 | 4,96,827 | 28,232 |
16-Apr-2026 | 12 | 12 | 11.5 | 11.68 | 117 | 3,60,916 | 24,444 |
17-Apr-2026 | 11.68 | 11.98 | 11.68 | 11.93 | 146 | 5,74,216 | 43,167 |
20-Apr-2026 | 11.77 | 11.88 | 11.3 | 11.62 | 142 | 4,58,334 | 28,397 |
21-Apr-2026 | 11.9 | 11.9 | 11.41 | 11.67 | 98 | 2,60,803 | 19,133 |
22-Apr-2026 | 11.53 | 11.88 | 11.53 | 11.81 | 86 | 3,10,333 | 22,972 |
23-Apr-2026 | 11.95 | 11.95 | 11.51 | 11.58 | 120 | 3,91,148 | 27,363 |
24-Apr-2026 | 11.53 | 11.84 | 11.2 | 11.32 | 124 | 4,99,017 | 38,735 |
27-Apr-2026 | 11.15 | 11.87 | 11.15 | 11.44 | 114 | 2,50,159 | 17,188 |
28-Apr-2026 | 11.6 | 11.85 | 11.3 | 11.61 | 84 | 2,32,296 | 16,748 |
29-Apr-2026 | 11.66 | 11.76 | 11.28 | 11.35 | 118 | 3,45,333 | 22,492 |
30-Apr-2026 | 11.25 | 11.65 | 11.02 | 11.31 | 103 | 3,08,610 | 24,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
