Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11.04 | 11.25 | 11 | 11.04 | 137 | 4,12,136 | 24,774 |
01-Oct-2026 | 11.5 | 11.5 | 10.83 | 10.93 | 117 | 3,19,143 | 24,020 |
05-Oct-2026 | 10.91 | 11.28 | 10.91 | 11 | 127 | 2,93,118 | 15,616 |
06-Oct-2026 | 11 | 11.2 | 10.92 | 10.94 | 76 | 1,83,064 | 10,190 |
07-Oct-2026 | 11.19 | 11.25 | 10.86 | 11.02 | 83 | 2,09,525 | 14,242 |
08-Oct-2026 | 11 | 11.2 | 10.54 | 10.68 | 145 | 3,18,662 | 21,849 |
09-Oct-2026 | 10.48 | 10.95 | 10.48 | 10.61 | 100 | 2,65,717 | 22,298 |
12-Oct-2026 | 10.58 | 10.9 | 10.58 | 10.81 | 93 | 3,49,864 | 26,701 |
13-Oct-2026 | 10.81 | 10.81 | 10.62 | 10.73 | 62 | 2,19,967 | 19,411 |
14-Oct-2026 | 10.75 | 10.95 | 10.65 | 10.81 | 78 | 1,41,365 | 8,362 |
15-Oct-2026 | 10.85 | 10.85 | 10.58 | 10.74 | 63 | 57,738 | 3,360 |
16-Oct-2026 | 10.7 | 10.81 | 10.6 | 10.64 | 56 | 1,54,213 | 13,671 |
19-Oct-2026 | 10.62 | 10.73 | 10.52 | 10.59 | 77 | 1,67,880 | 13,825 |
21-Oct-2026 | 10.99 | 10.99 | 10.11 | 10.43 | 108 | 1,51,484 | 11,021 |
22-Oct-2026 | 10.17 | 10.39 | 10.04 | 10.2 | 82 | 1,20,504 | 7,769 |
23-Oct-2026 | 10.16 | 10.63 | 9.95 | 10.02 | 160 | 2,90,482 | 24,835 |
26-Oct-2026 | 10.02 | 10.39 | 9.82 | 10.05 | 63 | 66,971 | 5,154 |
27-Oct-2026 | 10.05 | 10.29 | 10 | 10.12 | 75 | 1,80,066 | 16,524 |
28-Oct-2026 | 9.81 | 10.4 | 9.81 | 10.22 | 66 | 91,807 | 8,481 |
29-Oct-2026 | 10.02 | 10.5 | 10.02 | 10.21 | 77 | 1,29,425 | 8,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
