Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹15.12

(1.48%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	14.64	15.39	14.64	14.96	357	11,53,078	55,631
25-Jul-2025	14.96	15.36	14.73	14.87	212	11,85,862	68,293
28-Jul-2025	14.75	17.09	14.7	16.24	1,349	1,14,13,347	4,57,762
29-Jul-2025	15.65	17.35	15.65	17.21	825	64,24,005	3,04,689
30-Jul-2025	17.44	17.88	15	15.39	1,728	1,16,50,393	4,31,213
31-Jul-2025	15.39	15.74	15.02	15.16	369	15,26,300	70,831
01-Aug-2025	14.74	15.3	14.74	15.02	234	7,13,602	33,901
04-Aug-2025	14.76	15.29	14.76	14.97	187	6,53,406	33,197
05-Aug-2025	14.73	15.23	14.65	14.8	256	12,75,286	57,235
06-Aug-2025	14.99	14.99	14.32	14.48	230	9,42,062	52,369
07-Aug-2025	14.74	14.74	13.63	14.07	335	13,10,772	77,920
08-Aug-2025	14.49	14.94	13.64	14.49	191	10,18,554	52,299
11-Aug-2025	14.94	15.75	14.92	15.47	416	20,16,034	95,387
12-Aug-2025	15.74	15.74	14.95	15	204	5,83,857	33,413
13-Aug-2025	15.2	15.2	14.92	15	135	3,79,224	24,632
14-Aug-2025	14.94	15.39	14.9	14.95	186	6,77,234	40,800
18-Aug-2025	14.63	15.24	14.63	15.01	177	5,07,373	27,453
19-Aug-2025	14.64	15.35	14.64	15.05	176	3,06,404	16,713
20-Aug-2025	14.69	15.18	14.69	14.89	307	10,84,920	50,989
21-Aug-2025	14.85	15.14	14.85	14.9	150	5,34,180	28,114
22-Aug-2025	14.9	15.25	14.75	15.12	198	7,91,400	46,606

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice