Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 11.61 | 12 | 11.61 | 11.87 | 118 | 4,50,618 | 29,161 |
20-Aug-2026 | 11.75 | 11.96 | 11.52 | 11.68 | 145 | 2,17,887 | 16,137 |
21-Aug-2026 | 11.87 | 11.99 | 11.52 | 11.9 | 129 | 2,71,546 | 18,907 |
24-Aug-2026 | 11.81 | 12.15 | 11.56 | 11.67 | 107 | 3,25,392 | 26,260 |
25-Aug-2026 | 11.8 | 13.42 | 11.55 | 12.37 | 381 | 15,40,956 | 92,943 |
26-Aug-2026 | 12.75 | 12.75 | 10.67 | 11.75 | 412 | 21,49,717 | 1,18,472 |
27-Aug-2026 | 11.61 | 12.2 | 11.16 | 11.61 | 162 | 6,89,992 | 41,811 |
28-Aug-2026 | 11.9 | 11.9 | 11.27 | 11.51 | 135 | 4,83,679 | 24,147 |
31-Aug-2026 | 11.74 | 11.9 | 11.3 | 11.53 | 142 | 3,23,308 | 23,329 |
01-Sep-2026 | 11.75 | 11.83 | 11.36 | 11.48 | 115 | 3,04,486 | 21,374 |
02-Sep-2026 | 11.22 | 11.73 | 11.22 | 11.35 | 92 | 2,19,919 | 11,083 |
03-Sep-2026 | 11.4 | 11.74 | 11.37 | 11.43 | 110 | 4,39,553 | 26,458 |
04-Sep-2026 | 11.44 | 11.72 | 11.41 | 11.5 | 106 | 2,82,190 | 19,477 |
07-Sep-2026 | 11.25 | 11.5 | 11.25 | 11.42 | 117 | 2,55,994 | 19,546 |
08-Sep-2026 | 11.75 | 11.75 | 11.32 | 11.5 | 108 | 2,28,489 | 13,836 |
09-Sep-2026 | 11.37 | 11.71 | 11.04 | 11.3 | 189 | 5,82,413 | 32,845 |
10-Sep-2026 | 11.3 | 11.6 | 11.14 | 11.39 | 83 | 1,85,013 | 15,304 |
11-Sep-2026 | 11.26 | 11.48 | 11.16 | 11.33 | 88 | 84,096 | 5,630 |
15-Sep-2026 | 11.68 | 11.68 | 11.25 | 11.38 | 105 | 1,50,712 | 10,454 |
16-Sep-2026 | 11.38 | 11.38 | 11.01 | 11.3 | 98 | 2,43,211 | 18,403 |
17-Sep-2026 | 11.3 | 11.64 | 11.18 | 11.3 | 87 | 1,80,669 | 11,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
