Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹13.95

(0.22%)

Jun 2, 2025|12:43:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	13.43	13.59	13.12	13.32	154	2,62,298	18,260
06-May-2025	13.95	13.95	12.6	12.71	245	7,23,837	43,822
07-May-2025	12.74	13.35	12.25	12.54	221	8,78,689	56,736
08-May-2025	12.6	13.48	12.51	13.04	153	2,09,498	11,033
09-May-2025	12.11	13.12	12.11	12.47	210	4,46,009	27,032
12-May-2025	12.9	13.48	12.8	13	203	5,10,378	37,149
13-May-2025	13.01	13.47	13	13.24	169	4,02,400	26,282
14-May-2025	13.65	13.65	13.3	13.62	242	6,66,663	44,614
15-May-2025	13.62	14.36	13.4	13.99	307	23,19,298	1,56,481
16-May-2025	14.14	14.19	13.99	14.07	235	12,45,034	83,845
19-May-2025	14	14.19	13.9	14	267	6,64,712	40,662
20-May-2025	14	14	13.9	13.96	229	4,11,814	26,821
21-May-2025	13.95	14.93	13.53	13.99	303	12,69,781	70,960
22-May-2025	14	14.69	13.8	14.1	197	5,64,314	37,693
23-May-2025	14.1	14.1	13.63	14.02	194	2,93,134	14,657
26-May-2025	14.01	14.05	13.8	14.01	237	15,69,155	97,863
27-May-2025	14.97	14.97	13.91	14	235	8,54,577	48,966
28-May-2025	14.1	14.15	13.91	13.98	172	5,26,196	30,392
29-May-2025	14.01	14.14	13.7	13.75	236	7,25,133	45,603
30-May-2025	14	14	13.7	13.92	168	5,42,064	35,914

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice