Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 12.1 | 12.75 | 12.1 | 12.41 | 141 | 3,67,977 | 25,541 |
23-Jun-2026 | 12.11 | 12.62 | 12.11 | 12.3 | 156 | 2,48,785 | 13,937 |
24-Jun-2026 | 12.3 | 12.8 | 12 | 12.38 | 217 | 11,40,067 | 59,688 |
25-Jun-2026 | 12.12 | 12.64 | 12.02 | 12.15 | 126 | 3,11,126 | 21,847 |
29-Jun-2026 | 12.48 | 12.48 | 11.93 | 12.15 | 119 | 1,99,004 | 12,509 |
30-Jun-2026 | 12.1 | 12.58 | 12.1 | 12.15 | 97 | 1,70,911 | 8,118 |
01-Jul-2026 | 12.11 | 12.68 | 11.92 | 12.05 | 147 | 4,76,459 | 33,523 |
02-Jul-2026 | 12.42 | 12.42 | 11.69 | 11.9 | 180 | 4,88,538 | 32,692 |
03-Jul-2026 | 12 | 12.42 | 11.9 | 12.02 | 137 | 2,08,274 | 12,185 |
06-Jul-2026 | 11.79 | 12.14 | 11.5 | 11.68 | 799 | 6,43,908 | 53,172 |
07-Jul-2026 | 11.6 | 11.69 | 11.31 | 11.49 | 162 | 2,75,598 | 17,387 |
08-Jul-2026 | 11.99 | 11.99 | 11 | 11.15 | 199 | 9,58,693 | 58,432 |
09-Jul-2026 | 11.21 | 11.45 | 11.11 | 11.17 | 136 | 2,82,218 | 21,161 |
10-Jul-2026 | 11.1 | 11.42 | 11.1 | 11.3 | 99 | 2,51,117 | 20,056 |
13-Jul-2026 | 11.5 | 11.58 | 11.1 | 11.52 | 138 | 2,38,023 | 16,725 |
14-Jul-2026 | 11.25 | 11.55 | 10.82 | 10.94 | 312 | 11,02,262 | 93,314 |
15-Jul-2026 | 10.89 | 11.24 | 10.89 | 10.94 | 154 | 2,00,748 | 15,825 |
16-Jul-2026 | 11.38 | 11.38 | 10.75 | 10.89 | 142 | 1,72,499 | 12,091 |
17-Jul-2026 | 10.95 | 11.3 | 10.88 | 10.92 | 126 | 2,38,522 | 14,413 |
20-Jul-2026 | 11.01 | 11.17 | 10.71 | 10.85 | 153 | 1,75,414 | 11,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
