Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹11.37

(2.52%)

Feb 12, 2026|09:30:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	11.02	11.39	11	11.11	132	5,88,152	46,233
14-Jan-2026	11	11.38	11	11.09	130	3,95,156	27,161
16-Jan-2026	11.25	11.43	11.17	11.21	100	1,58,390	12,263
19-Jan-2026	11.39	11.4	10.81	10.93	232	6,98,432	59,372
20-Jan-2026	10.91	11.25	10.71	10.83	189	3,87,644	34,504
21-Jan-2026	10.78	10.9	10	10.5	239	2,72,375	20,574
22-Jan-2026	10.12	10.9	10.12	10.27	167	4,11,092	26,773
23-Jan-2026	10.75	10.75	10.01	10.03	237	7,57,665	54,126
27-Jan-2026	9.71	10.25	9.71	9.95	215	5,36,041	38,797
28-Jan-2026	9.95	10.23	9.9	10.04	176	3,82,304	23,961
29-Jan-2026	10.05	10.49	9.87	10.06	205	5,65,218	46,152
30-Jan-2026	10	10.59	10	10.27	165	3,03,845	22,238
01-Feb-2026	10.31	10.95	10.31	10.38	151	2,30,813	19,217
02-Feb-2026	10.49	10.5	10	10.28	169	2,95,945	23,281
03-Feb-2026	10.35	10.75	10.03	10.3	185	5,64,350	52,339
04-Feb-2026	10.75	10.75	9.27	10.21	273	7,12,733	49,703
05-Feb-2026	10.41	10.41	9.99	10.1	158	7,73,992	60,829
06-Feb-2026	10	10.39	9.93	10.19	150	3,39,603	26,034
09-Feb-2026	10.5	10.5	10.15	10.27	186	3,76,593	26,635
10-Feb-2026	10.7	11.14	10.7	11.02	297	9,75,674	75,492
11-Feb-2026	11.05	11.7	11.01	11.09	240	9,20,859	68,474

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice