Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹15.02

(-0.92%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	15.82	15.82	15.32	15.39	155	5,47,572	27,087
04-Jul-2025	15.46	15.78	15.2	15.7	180	7,32,099	35,869
07-Jul-2025	15.77	16	15.2	15.45	166	2,51,696	13,520
08-Jul-2025	15.3	15.7	15.12	15.24	185	3,93,361	22,791
09-Jul-2025	15.65	15.65	15.02	15.11	178	8,93,379	45,974
10-Jul-2025	15.1	15.49	14.9	15.15	192	9,12,126	52,833
11-Jul-2025	15.15	15.24	14.26	14.71	367	13,69,806	80,597
14-Jul-2025	14.8	14.8	14.11	14.31	337	9,32,612	48,647
15-Jul-2025	14.75	15.18	14.51	15.01	227	9,35,161	47,276
16-Jul-2025	15.02	15.39	14.75	14.96	152	2,68,845	16,129
17-Jul-2025	15.3	15.3	14.23	14.99	270	10,24,125	40,667
18-Jul-2025	15.2	15.2	14.7	14.96	131	5,10,591	31,252
21-Jul-2025	15.2	15.2	14.53	14.89	206	9,34,452	42,213
22-Jul-2025	14.9	15.13	14.4	14.46	321	12,33,366	73,138
23-Jul-2025	14.53	14.9	14.5	14.64	143	9,55,963	63,606
24-Jul-2025	14.64	15.39	14.64	14.96	357	11,53,078	55,631
25-Jul-2025	14.96	15.36	14.73	14.87	212	11,85,862	68,293
28-Jul-2025	14.75	17.09	14.7	16.24	1,349	1,14,13,347	4,57,762
29-Jul-2025	15.65	17.35	15.65	17.21	825	64,24,005	3,04,689
30-Jul-2025	17.44	17.88	15	15.39	1,728	1,16,50,393	4,31,213
31-Jul-2025	15.39	15.74	15.02	15.16	369	15,26,300	70,831
01-Aug-2025	14.74	15.3	14.74	15.02	234	7,13,602	33,901

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice