Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11.4 | 12.51 | 11.15 | 11.72 | 193 | 4,52,499 | 31,032 |
06-Jan-2026 | 12.01 | 12.01 | 11.38 | 11.55 | 199 | 2,25,765 | 14,956 |
07-Jan-2026 | 11.3 | 11.88 | 11.3 | 11.56 | 99 | 2,25,054 | 17,662 |
08-Jan-2026 | 11.59 | 11.88 | 11.22 | 11.56 | 162 | 10,49,086 | 79,442 |
09-Jan-2026 | 11.7 | 11.7 | 11 | 11.22 | 215 | 8,60,084 | 63,015 |
12-Jan-2026 | 11.07 | 11.22 | 10.95 | 11.02 | 208 | 8,07,290 | 70,059 |
13-Jan-2026 | 11.02 | 11.39 | 11 | 11.11 | 132 | 5,88,152 | 46,233 |
14-Jan-2026 | 11 | 11.38 | 11 | 11.09 | 130 | 3,95,156 | 27,161 |
16-Jan-2026 | 11.25 | 11.43 | 11.17 | 11.21 | 100 | 1,58,390 | 12,263 |
19-Jan-2026 | 11.39 | 11.4 | 10.81 | 10.93 | 232 | 6,98,432 | 59,372 |
20-Jan-2026 | 10.91 | 11.25 | 10.71 | 10.83 | 189 | 3,87,644 | 34,504 |
21-Jan-2026 | 10.78 | 10.9 | 10 | 10.5 | 239 | 2,72,375 | 20,574 |
22-Jan-2026 | 10.12 | 10.9 | 10.12 | 10.27 | 167 | 4,11,092 | 26,773 |
23-Jan-2026 | 10.75 | 10.75 | 10.01 | 10.03 | 237 | 7,57,665 | 54,126 |
27-Jan-2026 | 9.71 | 10.25 | 9.71 | 9.95 | 215 | 5,36,041 | 38,797 |
28-Jan-2026 | 9.95 | 10.23 | 9.9 | 10.04 | 176 | 3,82,304 | 23,961 |
29-Jan-2026 | 10.05 | 10.49 | 9.87 | 10.06 | 205 | 5,65,218 | 46,152 |
30-Jan-2026 | 10 | 10.59 | 10 | 10.27 | 165 | 3,03,845 | 22,238 |
01-Feb-2026 | 10.31 | 10.95 | 10.31 | 10.38 | 151 | 2,30,813 | 19,217 |
02-Feb-2026 | 10.49 | 10.5 | 10 | 10.28 | 169 | 2,95,945 | 23,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
