Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹11.04

(-0.63%)

Jan 14, 2026|11:56:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	12.31	12.43	10.86	11.46	584	46,20,360	2,35,456
16-Dec-2025	11.65	11.65	11.15	11.5	246	7,12,174	55,330
17-Dec-2025	11.75	11.75	11.31	11.49	150	2,62,038	15,628
18-Dec-2025	11.49	11.75	11.25	11.29	211	9,59,376	68,416
19-Dec-2025	11.34	11.34	11.01	11.12	188	4,17,759	24,901
22-Dec-2025	11.2	11.52	10.36	11.17	273	4,68,082	32,513
23-Dec-2025	11.75	11.75	10.71	11.59	184	5,04,105	24,183
24-Dec-2025	11.67	11.8	11.36	11.75	139	2,10,297	15,764
26-Dec-2025	11.9	11.95	11	11.19	354	13,51,295	76,146
29-Dec-2025	11.22	11.55	11.1	11.29	211	6,01,948	38,574
30-Dec-2025	11.54	11.54	11.15	11.21	148	3,84,067	29,730
31-Dec-2025	11.61	11.61	11.15	11.46	145	2,89,100	22,197
01-Jan-2026	11.15	11.48	11.15	11.35	155	5,74,802	43,977
02-Jan-2026	11.69	11.69	11.2	11.45	155	5,19,155	38,772
05-Jan-2026	11.4	12.51	11.15	11.72	193	4,52,499	31,032
06-Jan-2026	12.01	12.01	11.38	11.55	199	2,25,765	14,956
07-Jan-2026	11.3	11.88	11.3	11.56	99	2,25,054	17,662
08-Jan-2026	11.59	11.88	11.22	11.56	162	10,49,086	79,442
09-Jan-2026	11.7	11.7	11	11.22	215	8,60,084	63,015
12-Jan-2026	11.07	11.22	10.95	11.02	208	8,07,290	70,059
13-Jan-2026	11.02	11.39	11	11.11	132	5,88,152	46,233

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice