Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹11.75

(1.38%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	13.18	13.18	12.3	12.42	228	3,10,278	21,578
26-Nov-2025	12.37	12.92	12.37	12.57	172	2,92,368	19,535
27-Nov-2025	12.29	12.74	12.29	12.39	212	4,53,722	32,029
28-Nov-2025	12.3	12.98	12.24	12.27	221	4,89,368	29,956
01-Dec-2025	12.3	12.7	12.1	12.45	209	4,18,069	28,772
02-Dec-2025	12.2	12.6	12.2	12.35	140	3,24,488	21,392
03-Dec-2025	12.4	12.58	12.15	12.18	139	3,90,015	30,746
04-Dec-2025	12.06	12.37	12	12.08	173	5,66,311	39,000
05-Dec-2025	12.04	12.65	12.02	12.1	171	6,45,530	44,641
08-Dec-2025	12.5	12.5	12.08	12.12	161	3,74,083	25,117
09-Dec-2025	12.36	12.36	12.03	12.28	137	4,74,675	32,147
10-Dec-2025	12.5	12.5	12.04	12.08	155	5,86,106	46,437
11-Dec-2025	12.32	12.49	11.52	12.26	129	1,50,391	9,233
12-Dec-2025	12.6	12.6	12.2	12.3	77	64,149	4,860
15-Dec-2025	12.31	12.43	10.86	11.46	584	46,20,360	2,35,456
16-Dec-2025	11.65	11.65	11.15	11.5	246	7,12,174	55,330
17-Dec-2025	11.75	11.75	11.31	11.49	150	2,62,038	15,628
18-Dec-2025	11.49	11.75	11.25	11.29	211	9,59,376	68,416
19-Dec-2025	11.34	11.34	11.01	11.12	188	4,17,759	24,901
22-Dec-2025	11.2	11.52	10.36	11.17	273	4,68,082	32,513
23-Dec-2025	11.75	11.75	10.71	11.59	184	5,04,105	24,183
24-Dec-2025	11.67	11.8	11.36	11.75	139	2,10,297	15,764

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice