iifl-logo

Basant Agro Tech (India) Ltd Historical Data

13.52
(-0.15%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Basant Agro Tech (India) Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

14.21

14.5714.0514.181874,71,48926,851

24-Sep-2025

14.2

14.5514.114.291994,24,44325,510

25-Sep-2025

14.29

14.514.0614.341764,98,27730,079

26-Sep-2025

14.7

14.713.813.892667,49,75046,195

29-Sep-2025

13.82

14.413.7113.951372,05,32310,327

30-Sep-2025

13.75

14.2713.7513.91131,38,2208,993

01-Oct-2025

13.71

14.2213.7113.851342,30,51513,479

03-Oct-2025

14.13

14.21414.031603,36,39821,723

06-Oct-2025

14.49

14.4913.7513.941602,52,52714,729

07-Oct-2025

13.94

14.2413.7413.951963,61,87419,798

08-Oct-2025

13.81

14.1813.513.641875,45,37932,286

09-Oct-2025

13.66

14.1513.5313.61985,37,25127,779

10-Oct-2025

13.6

14.113.613.891282,97,41817,867

13-Oct-2025

13.89

14.0913.6513.721523,72,45523,792

14-Oct-2025

13.7

13.9913.213.312435,03,13032,823

15-Oct-2025

14.02

14.0213.213.312133,38,15423,247

16-Oct-2025

13.44

13.613.113.282346,28,12939,031

17-Oct-2025

13.26

13.713.1713.241643,51,81824,712

20-Oct-2025

13.9

13.912.2713.232453,36,84218,764

21-Oct-2025

13.89

13.8913.2113.541101,87,79112,225

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.