Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹10.38

(1.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	9.95	10.23	9.9	10.04	176	3,82,304	23,961
29-Jan-2026	10.05	10.49	9.87	10.06	205	5,65,218	46,152
30-Jan-2026	10	10.59	10	10.27	165	3,03,845	22,238
01-Feb-2026	10.31	10.95	10.31	10.38	151	2,30,813	19,217
02-Feb-2026	10.49	10.5	10	10.28	169	2,95,945	23,281
03-Feb-2026	10.35	10.75	10.03	10.3	185	5,64,350	52,339
04-Feb-2026	10.75	10.75	9.27	10.21	273	7,12,733	49,703
05-Feb-2026	10.41	10.41	9.99	10.1	158	7,73,992	60,829
06-Feb-2026	10	10.39	9.93	10.19	150	3,39,603	26,034
09-Feb-2026	10.5	10.5	10.15	10.27	186	3,76,593	26,635
10-Feb-2026	10.7	11.14	10.7	11.02	297	9,75,674	75,492
11-Feb-2026	11.05	11.7	11.01	11.09	240	9,20,859	68,474
12-Feb-2026	11.31	11.49	11.06	11.13	142	2,95,784	20,706
13-Feb-2026	11.2	11.38	11.01	11.17	100	2,66,972	20,640
16-Feb-2026	11.12	11.4	11.01	11.33	119	2,70,020	21,012
17-Feb-2026	11	11.5	11	11.25	179	6,03,813	42,587
18-Feb-2026	11.7	11.9	11.16	11.53	163	3,67,407	22,631
19-Feb-2026	11.15	11.7	11.15	11.54	121	3,13,099	25,769
20-Feb-2026	11.7	11.7	11.02	11.11	210	4,77,780	29,691
23-Feb-2026	11.11	11.43	11	11.05	107	1,04,532	8,167
24-Feb-2026	11.06	11.48	11.06	11.16	116	2,13,641	15,183
25-Feb-2026	11.16	11.45	11.02	11.1	78	1,54,156	13,295
26-Feb-2026	11.02	11.32	10.03	10.27	276	7,28,595	51,246

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice