B.C. Power Controls Share Price History

B.C. Power

CMP as on 27-Jul-21 15:29

₹ 3.90
0.05 1.3%

Open

₹ 3.85

Turnover (lac)

₹ 18

Prev. Close

₹ 3.85

Day's Vol (shares)

₹ 4,62,268

Day's Range (₹)

₹ 3.80
₹ 4.00

CMP as on27-Jul-21 15:29

₹ 3.90
0.07 1.83%

Open

₹ 3.85

Turnover (lac)

₹ 1

Prev. Close

₹ 3.83

Day's Vol (shares)

₹ 1,99,725

Day's Range

₹ 3.85
₹ 3.98

B.C. Power Controls Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 3.85 4 3.80 3.90 476 1.81 357,635 0.20 0.05
26-Jul-2021 3.85 3.95 3.80 3.85 686 2.44 422,559 0.15 0
23-Jul-2021 3.95 4 3.80 3.80 594 3.26 593,771 0.20 -0.20
22-Jul-2021 3.80 3.95 3.75 3.95 690 2.55 491,674 0.20 0.15
20-Jul-2021 3.75 3.90 3.75 3.80 273 1.23 218,199 0.15 0.05
19-Jul-2021 4 4 3.80 3.85 445 0.84 216,019 0.20 -0.20
16-Jul-2021 3.70 3.85 3.70 3.85 305 1.30 340,364 0.15 0.15
15-Jul-2021 3.80 3.85 3.70 3.70 369 2.01 528,888 0.15 -0.10
14-Jul-2021 3.75 3.80 3.60 3.75 426 1.22 327,812 0.20 0
13-Jul-2021 3.80 3.85 3.65 3.75 543 1.84 489,890 0.20 -0
12-Jul-2021 3.90 3.95 3.70 3.70 603 2.19 585,214 0.25 -0.20
09-Jul-2021 3.80 3.90 3.70 3.85 306 0.80 211,337 0.20 0.05
08-Jul-2021 3.85 3.90 3.80 3.80 279 0.72 187,517 0.10 -0.10
07-Jul-2021 3.85 3.95 3.75 3.80 326 0.49 126,960 0.20 -0.10
06-Jul-2021 4 4.05 3.80 3.90 446 1.13 287,969 0.25 -0.10
05-Jul-2021 3.85 3.90 3.75 3.90 356 1.72 446,209 0.15 0.05
02-Jul-2021 3.85 3.90 3.70 3.75 339 0.96 254,498 0.20 -0.10
01-Jul-2021 3.90 3.90 3.70 3.80 364 1.26 331,192 0.20 -0.10
30-Jun-2021 3.90 3.90 3.75 3.80 441 0.98 254,637 0.15 -0.10
29-Jun-2021 4 4 3.80 3.80 624 2.05 534,305 0.20 -0.20
28-Jun-2021 3.85 4 3.85 3.95 463 0.98 248,490 0.15 0.10
Open ZERO Brokerage Demat Account