BCL Industries

BCL Industries Ltd Historical Data

NSEBSE

₹39.98

(-1.11%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	40.51	40.98	40.01	40.76	3,585	1,53,46,935.51	2,08,021
16-Sep-2025	40.9	41.7	39.95	40.83	4,045	3,00,77,013.98	4,53,859
17-Sep-2025	41.25	41.69	41.07	41.25	2,442	1,54,44,670.52	2,27,191
18-Sep-2025	41.59	41.63	40.94	41.18	2,741	1,66,28,258.68	2,42,637
19-Sep-2025	41.2	41.34	40.7	40.84	2,088	1,05,39,186.85	1,54,787
22-Sep-2025	41.2	44.9	41.2	43.16	22,194	20,38,37,408.51	12,39,864
23-Sep-2025	43.28	43.36	42.15	42.28	4,247	2,79,00,283.02	3,39,552
24-Sep-2025	42.66	43.4	41.85	42.5	4,837	3,17,14,045.45	2,85,414
25-Sep-2025	43.1	43.1	41.7	41.76	2,845	1,44,02,009.69	1,76,624
26-Sep-2025	42.03	42.03	40.77	40.95	3,253	1,30,93,473.51	1,98,014
29-Sep-2025	40.76	42.08	40.59	40.76	3,001	1,27,72,757.85	1,72,397
30-Sep-2025	40.76	41.09	40.3	40.5	2,587	1,15,39,643.62	1,37,868
01-Oct-2025	40.5	42	40.5	41.8	3,189	2,52,48,600.9	3,04,229
03-Oct-2025	41.81	42.08	41.26	41.42	3,662	1,65,03,926.05	2,02,272
06-Oct-2025	41.45	41.7	41	41.05	2,435	1,46,11,207.44	2,21,126
07-Oct-2025	41.19	41.34	40.56	40.7	2,395	83,03,622.6	1,14,298
08-Oct-2025	40.76	41.1	40.52	40.57	1,570	1,01,00,021.05	1,39,851
09-Oct-2025	40.83	40.83	40.03	40.36	2,514	1,08,66,876.82	1,59,324
10-Oct-2025	40.54	41	40.3	40.43	2,156	1,21,78,418.56	1,73,659
13-Oct-2025	40.38	40.43	39.8	39.98	2,510	1,23,06,494.37	1,61,934

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice