Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 32.15 | 32.45 | 30.56 | 30.77 | 4,283 | 2,10,75,033.28 | 3,42,163 |
09-Dec-2025 | 30.7 | 32.13 | 30.41 | 31.93 | 3,653 | 2,60,37,703.23 | 2,75,652 |
10-Dec-2025 | 32.25 | 32.9 | 31.55 | 31.89 | 1,962 | 1,15,70,117.44 | 1,38,871 |
11-Dec-2025 | 31.99 | 32.8 | 31.56 | 32.49 | 2,032 | 1,75,90,297.64 | 2,63,383 |
12-Dec-2025 | 32.88 | 32.88 | 32.15 | 32.33 | 1,974 | 2,01,79,570.94 | 5,09,176 |
15-Dec-2025 | 32.32 | 32.32 | 31.72 | 31.91 | 2,086 | 1,34,57,015.32 | 2,37,133 |
16-Dec-2025 | 32 | 32 | 31.07 | 31.32 | 3,557 | 1,14,95,451.2 | 1,88,446 |
17-Dec-2025 | 31.35 | 31.6 | 31.14 | 31.41 | 1,708 | 92,91,966.68 | 1,34,785 |
18-Dec-2025 | 31.29 | 31.39 | 30.8 | 31.23 | 1,971 | 1,16,83,298.11 | 2,20,063 |
19-Dec-2025 | 31.23 | 31.72 | 31.06 | 31.66 | 1,763 | 1,72,45,047.87 | 4,06,276 |
22-Dec-2025 | 31.66 | 32.53 | 31.5 | 32.31 | 2,297 | 1,49,41,512.04 | 1,97,419 |
23-Dec-2025 | 32.35 | 32.59 | 32.1 | 32.35 | 1,944 | 1,77,92,515.43 | 3,70,691 |
24-Dec-2025 | 32.35 | 32.91 | 32.01 | 32.08 | 2,793 | 1,33,92,371.51 | 2,12,634 |
26-Dec-2025 | 32 | 32.5 | 31.8 | 32.24 | 2,197 | 1,38,45,187.8 | 2,09,199 |
29-Dec-2025 | 32.24 | 32.27 | 31.5 | 31.79 | 2,535 | 1,38,18,214.44 | 2,51,411 |
30-Dec-2025 | 31.5 | 31.7 | 31.3 | 31.44 | 2,410 | 83,39,434.62 | 1,28,216 |
31-Dec-2025 | 31.47 | 32.83 | 31.4 | 32.71 | 3,608 | 2,55,28,862.21 | 3,59,329 |
01-Jan-2026 | 32.87 | 32.87 | 32.21 | 32.58 | 1,907 | 78,26,968.84 | 1,31,012 |
02-Jan-2026 | 32.7 | 33 | 32.3 | 32.74 | 5,632 | 1,10,07,135.21 | 2,10,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
