BCL Industries

BCL Industries Ltd Historical Data

NSEBSE

₹43.19

(-0.39%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	37.48	38.75	37.48	38.67	4,149	2,05,99,855.3	3,14,712
13-May-2025	38.99	39.29	38	38.83	4,109	1,87,60,391.98	2,50,522
14-May-2025	39	40	38.55	39.78	5,852	2,84,98,794.15	3,33,669
15-May-2025	40.18	42.3	39.8	41.3	8,112	5,62,87,922.54	6,50,169
16-May-2025	41.3	41.88	39.75	39.97	7,322	6,72,67,215.97	10,59,014
19-May-2025	40.07	41.13	39.81	40.11	6,133	4,59,48,953.76	6,49,942
20-May-2025	40.11	40.39	38.85	39.05	6,010	3,05,86,957.91	4,16,841
21-May-2025	39.09	39.78	38.77	39.42	3,861	2,42,59,779.71	2,83,911
22-May-2025	39.2	40.06	39.2	39.78	3,370	1,67,19,846.02	2,27,426
23-May-2025	39.89	40.35	39.5	39.87	5,062	2,80,98,822.61	4,26,495
26-May-2025	40.09	40.75	39.81	40.37	3,394	2,37,47,305	3,69,518
27-May-2025	40.37	40.75	39.83	40.55	3,387	1,95,92,018.17	2,73,986
28-May-2025	40.55	41.45	40.36	41.13	4,074	2,83,47,659.59	4,73,832
29-May-2025	41.3	41.67	38.71	39.17	9,480	7,36,90,824.29	10,74,079
30-May-2025	40	42.3	39.9	41.62	17,011	15,05,38,593.76	12,41,987
02-Jun-2025	42.3	42.45	41.12	42.12	8,653	5,30,86,214.65	6,14,168
03-Jun-2025	42.5	42.9	41.55	41.85	6,074	4,40,38,395.59	5,38,712
04-Jun-2025	41.94	42.04	40.8	41.73	5,163	2,52,76,342.37	2,95,964
05-Jun-2025	41.74	42.44	41.73	41.96	3,821	2,12,73,186.18	2,60,401
06-Jun-2025	41.96	42.31	41.35	41.99	5,218	3,75,42,109.61	5,16,753
09-Jun-2025	42.2	44.7	42.14	43.36	11,246	6,62,40,226.53	6,83,287
10-Jun-2025	43.57	43.9	43	43.19	5,512	3,56,51,824.13	4,18,803

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice