iifl-logo

BCL Industries Ltd Historical Data

43.19
(-0.39%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BCL Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

37.48

38.7537.4838.674,1492,05,99,855.33,14,712

13-May-2025

38.99

39.293838.834,1091,87,60,391.982,50,522

14-May-2025

39

4038.5539.785,8522,84,98,794.153,33,669

15-May-2025

40.18

42.339.841.38,1125,62,87,922.546,50,169

16-May-2025

41.3

41.8839.7539.977,3226,72,67,215.9710,59,014

19-May-2025

40.07

41.1339.8140.116,1334,59,48,953.766,49,942

20-May-2025

40.11

40.3938.8539.056,0103,05,86,957.914,16,841

21-May-2025

39.09

39.7838.7739.423,8612,42,59,779.712,83,911

22-May-2025

39.2

40.0639.239.783,3701,67,19,846.022,27,426

23-May-2025

39.89

40.3539.539.875,0622,80,98,822.614,26,495

26-May-2025

40.09

40.7539.8140.373,3942,37,47,3053,69,518

27-May-2025

40.37

40.7539.8340.553,3871,95,92,018.172,73,986

28-May-2025

40.55

41.4540.3641.134,0742,83,47,659.594,73,832

29-May-2025

41.3

41.6738.7139.179,4807,36,90,824.2910,74,079

30-May-2025

40

42.339.941.6217,01115,05,38,593.7612,41,987

02-Jun-2025

42.3

42.4541.1242.128,6535,30,86,214.656,14,168

03-Jun-2025

42.5

42.941.5541.856,0744,40,38,395.595,38,712

04-Jun-2025

41.94

42.0440.841.735,1632,52,76,342.372,95,964

05-Jun-2025

41.74

42.4441.7341.963,8212,12,73,186.182,60,401

06-Jun-2025

41.96

42.3141.3541.995,2183,75,42,109.615,16,753

09-Jun-2025

42.2

44.742.1443.3611,2466,62,40,226.536,83,287

10-Jun-2025

43.57

43.94343.195,5123,56,51,824.134,18,803

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.