BCL Industries

BCL Industries Ltd Historical Data

NSEBSE

₹28.39

(-0.87%)

Mar 4, 2026|12:59:34 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	27.99	27.99	26.07	27.31	3,249	1,53,00,254.66	2,99,105
03-Feb-2026	27.99	28.32	27.35	27.83	2,433	1,53,77,661.64	2,76,018
04-Feb-2026	28	29	27.83	28.82	2,317	1,94,38,860.02	3,66,837
05-Feb-2026	28.8	28.82	28.12	28.39	1,728	58,74,974.92	1,07,637
06-Feb-2026	28.37	28.75	27.68	28.04	2,104	1,30,90,530.98	2,83,186
09-Feb-2026	28.49	31.54	28.04	30.85	8,946	9,45,60,429.26	9,49,520
10-Feb-2026	30.95	31.34	30.54	30.84	3,510	2,40,60,919.83	4,00,387
11-Feb-2026	30.97	32	30.84	31.81	3,071	2,43,69,133.38	3,58,379
12-Feb-2026	31.81	31.99	30.6	30.92	2,326	1,59,16,511.64	2,42,944
13-Feb-2026	30.69	30.69	29.55	29.74	2,553	2,12,51,146.02	3,74,874
16-Feb-2026	29.59	29.69	28.5	29.1	3,590	2,01,56,741.7	3,25,724
17-Feb-2026	28.8	29.61	28.8	29.33	1,755	1,50,50,859.42	2,83,371
18-Feb-2026	29.33	29.58	28.92	29.14	1,859	92,41,268.63	1,59,933
19-Feb-2026	29.2	29.43	28.5	28.81	1,845	98,57,853.14	1,90,379
20-Feb-2026	28.55	29.33	28.42	28.91	2,101	1,07,25,857.23	1,84,040
23-Feb-2026	29	29.14	28.07	28.33	2,126	1,01,53,242.74	1,82,377
24-Feb-2026	28.05	28.33	27.74	28.12	1,844	1,02,06,010.35	1,90,459
25-Feb-2026	28.19	28.19	27.72	27.82	1,589	92,05,473.15	1,61,002
26-Feb-2026	27.82	28.54	27.8	28.2	2,057	1,33,76,806.22	1,62,092
27-Feb-2026	28.15	29.38	28.02	28.64	2,771	1,99,51,232.09	3,12,007
02-Mar-2026	27	27.92	27	27.79	3,260	1,83,01,068.99	3,13,201

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice