Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 34.6 | 34.64 | 32.1 | 32.95 | 4,256 | 2,17,37,327.52 | 3,66,439 |
16-Sep-2026 | 32.95 | 34.04 | 32.11 | 32.98 | 5,669 | 2,51,39,577.39 | 3,16,620 |
17-Sep-2026 | 32.98 | 33.52 | 32.71 | 33.17 | 3,494 | 1,36,34,799.06 | 1,98,230 |
18-Sep-2026 | 33.12 | 33.39 | 32.63 | 33.06 | 2,459 | 1,14,56,882.54 | 1,88,601 |
21-Sep-2026 | 33.14 | 33.42 | 32.77 | 33.32 | 2,720 | 1,26,55,039.76 | 2,25,667 |
22-Sep-2026 | 33.49 | 33.59 | 33.11 | 33.48 | 2,132 | 1,39,99,308.18 | 2,24,043 |
23-Sep-2026 | 33.58 | 34.84 | 32.7 | 34.14 | 5,846 | 4,25,85,506.34 | 4,33,916 |
24-Sep-2026 | 33.99 | 34.09 | 33.14 | 33.48 | 2,399 | 1,43,85,528.27 | 1,82,264 |
25-Sep-2026 | 33.49 | 34.49 | 32.99 | 33.72 | 4,238 | 2,64,25,060.86 | 3,36,294 |
28-Sep-2026 | 33.4 | 33.71 | 32.35 | 32.52 | 3,260 | 1,48,40,195.45 | 2,42,890 |
29-Sep-2026 | 32.51 | 32.8 | 31.75 | 32.42 | 3,015 | 1,02,49,054.12 | 1,53,094 |
30-Sep-2026 | 32.42 | 32.74 | 31.51 | 31.79 | 2,206 | 71,99,481.42 | 1,21,218 |
01-Oct-2026 | 31.7 | 31.77 | 30.41 | 31.24 | 4,112 | 1,64,80,930.21 | 2,88,653 |
05-Oct-2026 | 31.31 | 32.14 | 31.05 | 31.29 | 4,050 | 1,64,19,126.65 | 2,90,447 |
06-Oct-2026 | 31.42 | 32.19 | 31.36 | 32.03 | 2,619 | 1,16,20,658.49 | 1,68,735 |
07-Oct-2026 | 32.03 | 32.09 | 31.12 | 31.55 | 2,706 | 1,05,14,201.58 | 1,61,685 |
08-Oct-2026 | 31.5 | 31.82 | 29.5 | 29.88 | 5,107 | 2,53,01,865.44 | 4,56,766 |
09-Oct-2026 | 29.93 | 30.58 | 29.79 | 30.26 | 3,170 | 1,35,75,088.74 | 1,98,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
