Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 31.5 | 31.7 | 31.3 | 31.44 | 2,410 | 83,39,434.62 | 1,28,216 |
31-Dec-2025 | 31.47 | 32.83 | 31.4 | 32.71 | 3,608 | 2,55,28,862.21 | 3,59,329 |
01-Jan-2026 | 32.87 | 32.87 | 32.21 | 32.58 | 1,907 | 78,26,968.84 | 1,31,012 |
02-Jan-2026 | 32.7 | 33 | 32.3 | 32.74 | 5,632 | 1,10,07,135.21 | 2,10,680 |
05-Jan-2026 | 32.8 | 33.29 | 31.86 | 32.05 | 3,807 | 1,32,80,125.68 | 2,74,840 |
06-Jan-2026 | 32.05 | 32.05 | 31.39 | 31.68 | 2,475 | 1,20,55,872.8 | 2,23,638 |
07-Jan-2026 | 31.51 | 31.92 | 31.3 | 31.56 | 5,375 | 1,22,25,623.26 | 2,32,135 |
08-Jan-2026 | 31.59 | 31.67 | 30.51 | 30.66 | 8,066 | 1,57,95,961.4 | 2,96,934 |
09-Jan-2026 | 30.66 | 30.89 | 30.1 | 30.25 | 2,905 | 98,76,067.26 | 1,84,342 |
12-Jan-2026 | 30.25 | 30.34 | 29.31 | 29.76 | 4,056 | 2,00,94,172.65 | 3,79,621 |
13-Jan-2026 | 30.16 | 30.21 | 29.75 | 29.94 | 1,882 | 73,45,037.98 | 1,13,286 |
14-Jan-2026 | 29.94 | 29.94 | 29.11 | 29.52 | 2,823 | 91,19,388.11 | 1,85,846 |
16-Jan-2026 | 29.9 | 29.9 | 29.3 | 29.72 | 2,146 | 98,74,903.09 | 1,99,436 |
19-Jan-2026 | 29.68 | 29.68 | 28.72 | 28.99 | 3,160 | 2,01,67,465.3 | 4,85,262 |
20-Jan-2026 | 28.83 | 28.99 | 28.3 | 28.46 | 2,911 | 1,53,14,741.04 | 3,11,608 |
21-Jan-2026 | 28.06 | 28.39 | 27.35 | 27.6 | 5,108 | 2,18,19,907.6 | 4,09,490 |
22-Jan-2026 | 28.2 | 28.47 | 27.75 | 28.3 | 2,138 | 89,71,896.91 | 1,47,933 |
23-Jan-2026 | 28.45 | 28.45 | 27.56 | 27.74 | 2,271 | 82,38,080.09 | 1,64,964 |
27-Jan-2026 | 27.3 | 27.69 | 26.76 | 27.06 | 4,328 | 2,01,94,551.39 | 3,54,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
