Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 32.42 | 32.74 | 31.51 | 31.79 | 2,206 | 71,99,481.42 | 1,21,218 |
01-Oct-2026 | 31.7 | 31.77 | 30.41 | 31.24 | 4,112 | 1,64,80,930.21 | 2,88,653 |
05-Oct-2026 | 31.31 | 32.14 | 31.05 | 31.29 | 4,050 | 1,64,19,126.65 | 2,90,447 |
06-Oct-2026 | 31.42 | 32.19 | 31.36 | 32.03 | 2,619 | 1,16,20,658.49 | 1,68,735 |
07-Oct-2026 | 32.03 | 32.09 | 31.12 | 31.55 | 2,706 | 1,05,14,201.58 | 1,61,685 |
08-Oct-2026 | 31.5 | 31.82 | 29.5 | 29.88 | 5,107 | 2,53,01,865.44 | 4,56,766 |
09-Oct-2026 | 29.93 | 30.58 | 29.79 | 30.26 | 3,170 | 1,35,75,088.74 | 1,98,086 |
12-Oct-2026 | 30.3 | 30.98 | 29.92 | 30.1 | 2,709 | 1,17,85,597.18 | 2,34,933 |
13-Oct-2026 | 30.07 | 30.5 | 29 | 29.84 | 2,828 | 1,49,78,910.04 | 2,25,079 |
14-Oct-2026 | 29.94 | 30.68 | 29.91 | 30.37 | 1,742 | 80,43,859.41 | 1,17,527 |
15-Oct-2026 | 30.37 | 30.39 | 29.7 | 29.79 | 2,132 | 94,94,443.65 | 1,85,157 |
16-Oct-2026 | 29.97 | 30.12 | 29 | 29.9 | 2,704 | 93,05,624.77 | 1,61,383 |
19-Oct-2026 | 30.31 | 31.86 | 28.1 | 29.08 | 5,184 | 2,59,64,667.45 | 3,77,612 |
21-Oct-2026 | 29.12 | 29.33 | 28.1 | 28.35 | 2,894 | 1,19,69,270.94 | 2,63,164 |
22-Oct-2026 | 28.3 | 28.92 | 28.01 | 28.4 | 3,085 | 1,02,38,019.13 | 1,50,690 |
23-Oct-2026 | 28.5 | 28.5 | 26.99 | 27.38 | 4,933 | 2,04,79,070.09 | 4,13,276 |
26-Oct-2026 | 27.2 | 28.97 | 27.1 | 28.21 | 3,466 | 1,61,95,365.35 | 2,78,103 |
27-Oct-2026 | 27.95 | 31.4 | 27.85 | 30.35 | 5,181 | 4,15,84,964.72 | 3,09,647 |
28-Oct-2026 | 31.72 | 31.72 | 29.4 | 30.06 | 3,087 | 1,14,92,387.15 | 1,38,442 |
29-Oct-2026 | 30.31 | 31 | 29.66 | 30.64 | 2,482 | 64,61,467.53 | 75,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
