Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 29.49 | 32.74 | 29.07 | 32.57 | 12,077 | 11,59,65,930.13 | 10,98,331 |
07-Apr-2026 | 32.7 | 33 | 31.25 | 31.88 | 4,016 | 3,33,97,552.68 | 4,19,496 |
08-Apr-2026 | 32.6 | 32.74 | 31.8 | 32.42 | 3,269 | 2,39,40,592.49 | 3,68,891 |
09-Apr-2026 | 32.9 | 33.09 | 31.8 | 31.99 | 3,499 | 2,08,36,349.63 | 2,73,295 |
10-Apr-2026 | 32.05 | 32.95 | 32.05 | 32.4 | 2,480 | 1,35,93,748.11 | 2,21,379 |
13-Apr-2026 | 30.46 | 32.63 | 30.46 | 32.12 | 3,573 | 2,31,56,479.98 | 3,36,718 |
15-Apr-2026 | 32.45 | 33 | 32.2 | 32.85 | 4,048 | 2,38,75,421.83 | 3,90,797 |
16-Apr-2026 | 33.14 | 33.29 | 32.5 | 32.9 | 2,809 | 2,14,17,573 | 3,41,443 |
17-Apr-2026 | 32.6 | 33.89 | 32.6 | 33.46 | 3,244 | 2,32,07,615.4 | 3,47,509 |
20-Apr-2026 | 33.98 | 34.4 | 32.2 | 32.7 | 2,825 | 1,74,65,343.45 | 2,45,037 |
21-Apr-2026 | 33.33 | 33.33 | 32.3 | 32.57 | 1,688 | 95,46,154.35 | 1,37,116 |
22-Apr-2026 | 33.06 | 35.1 | 32.76 | 34.84 | 5,395 | 5,71,77,496.19 | 9,19,472 |
23-Apr-2026 | 35 | 35.5 | 34.61 | 34.84 | 6,165 | 4,57,15,873.39 | 6,52,581 |
24-Apr-2026 | 35.36 | 35.36 | 33 | 33.95 | 4,711 | 3,46,45,060.5 | 4,95,878 |
27-Apr-2026 | 34.3 | 34.78 | 34 | 34.23 | 2,704 | 1,54,35,432.74 | 2,39,281 |
28-Apr-2026 | 33.9 | 34.78 | 33.9 | 34.13 | 2,689 | 1,63,64,151.94 | 2,61,946 |
29-Apr-2026 | 34.64 | 35.25 | 34.26 | 34.68 | 3,297 | 1,93,98,241.56 | 2,86,180 |
30-Apr-2026 | 35.11 | 36.86 | 34.5 | 35.69 | 11,699 | 8,61,93,456.31 | 7,80,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
