iifl-logo

BCL Industries Ltd Historical Data

39.05
(-2.64%)
May 20, 2025|03:47:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BCL Industries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

40

40.4239.240.084,6212,14,52,407.22,41,716

22-Apr-2025

40.17

4139.6240.574,6343,20,41,381.893,66,557

23-Apr-2025

40.79

41.1339.5240.314,4732,32,55,947.112,90,779

24-Apr-2025

40.31

41.2540.340.784,8162,41,16,940.312,39,231

25-Apr-2025

40.99

4138.4838.746,0152,91,29,489.133,50,469

28-Apr-2025

38.58

39.273838.654,6782,13,30,760.522,55,770

29-Apr-2025

38.75

39.4438.1838.284,2071,69,71,351.961,84,966

30-Apr-2025

38.07

38.2837.2837.463,8261,65,70,825.872,10,255

02-May-2025

37.46

37.9637.0137.342,9031,33,04,137.831,35,559

05-May-2025

37.5

38.2437.1137.972,8681,29,58,314.631,47,811

06-May-2025

37.4

383737.123,7592,42,22,672.913,82,504

07-May-2025

36.7

37.536.537.054,6652,12,12,380.471,83,216

08-May-2025

37.09

37.7536.2536.552,7571,00,07,688.091,16,081

09-May-2025

35.9

36.9235.4136.663,6051,43,16,086.921,75,321

12-May-2025

37.48

38.7537.4838.674,1492,05,99,855.33,14,712

13-May-2025

38.99

39.293838.834,1091,87,60,391.982,50,522

14-May-2025

39

4038.5539.785,8522,84,98,794.153,33,669

15-May-2025

40.18

42.339.841.38,1125,62,87,922.546,50,169

16-May-2025

41.3

41.8839.7539.977,3226,72,67,215.9710,59,014

19-May-2025

40.07

41.1339.8140.116,1334,59,48,953.766,49,942

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.