Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 37.48 | 38.75 | 37.48 | 38.67 | 4,149 | 2,05,99,855.3 | 3,14,712 |
13-May-2025 | 38.99 | 39.29 | 38 | 38.83 | 4,109 | 1,87,60,391.98 | 2,50,522 |
14-May-2025 | 39 | 40 | 38.55 | 39.78 | 5,852 | 2,84,98,794.15 | 3,33,669 |
15-May-2025 | 40.18 | 42.3 | 39.8 | 41.3 | 8,112 | 5,62,87,922.54 | 6,50,169 |
16-May-2025 | 41.3 | 41.88 | 39.75 | 39.97 | 7,322 | 6,72,67,215.97 | 10,59,014 |
19-May-2025 | 40.07 | 41.13 | 39.81 | 40.11 | 6,133 | 4,59,48,953.76 | 6,49,942 |
20-May-2025 | 40.11 | 40.39 | 38.85 | 39.05 | 6,010 | 3,05,86,957.91 | 4,16,841 |
21-May-2025 | 39.09 | 39.78 | 38.77 | 39.42 | 3,861 | 2,42,59,779.71 | 2,83,911 |
22-May-2025 | 39.2 | 40.06 | 39.2 | 39.78 | 3,370 | 1,67,19,846.02 | 2,27,426 |
23-May-2025 | 39.89 | 40.35 | 39.5 | 39.87 | 5,062 | 2,80,98,822.61 | 4,26,495 |
26-May-2025 | 40.09 | 40.75 | 39.81 | 40.37 | 3,394 | 2,37,47,305 | 3,69,518 |
27-May-2025 | 40.37 | 40.75 | 39.83 | 40.55 | 3,387 | 1,95,92,018.17 | 2,73,986 |
28-May-2025 | 40.55 | 41.45 | 40.36 | 41.13 | 4,074 | 2,83,47,659.59 | 4,73,832 |
29-May-2025 | 41.3 | 41.67 | 38.71 | 39.17 | 9,480 | 7,36,90,824.29 | 10,74,079 |
30-May-2025 | 40 | 42.3 | 39.9 | 41.62 | 17,011 | 15,05,38,593.76 | 12,41,987 |
02-Jun-2025 | 42.3 | 42.45 | 41.12 | 42.12 | 8,653 | 5,30,86,214.65 | 6,14,168 |
03-Jun-2025 | 42.5 | 42.9 | 41.55 | 41.85 | 6,074 | 4,40,38,395.59 | 5,38,712 |
04-Jun-2025 | 41.94 | 42.04 | 40.8 | 41.73 | 5,163 | 2,52,76,342.37 | 2,95,964 |
05-Jun-2025 | 41.74 | 42.44 | 41.73 | 41.96 | 3,821 | 2,12,73,186.18 | 2,60,401 |
06-Jun-2025 | 41.96 | 42.31 | 41.35 | 41.99 | 5,218 | 3,75,42,109.61 | 5,16,753 |
09-Jun-2025 | 42.2 | 44.7 | 42.14 | 43.36 | 11,246 | 6,62,40,226.53 | 6,83,287 |
10-Jun-2025 | 43.57 | 43.9 | 43 | 43.19 | 5,512 | 3,56,51,824.13 | 4,18,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.