BCL Industries

BCL Industries Ltd Historical Data

NSEBSE

₹39.9

(-0.30%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	41.81	42.08	41.26	41.42	3,662	1,65,03,926.05	2,02,272
06-Oct-2025	41.45	41.7	41	41.05	2,435	1,46,11,207.44	2,21,126
07-Oct-2025	41.19	41.34	40.56	40.7	2,395	83,03,622.6	1,14,298
08-Oct-2025	40.76	41.1	40.52	40.57	1,570	1,01,00,021.05	1,39,851
09-Oct-2025	40.83	40.83	40.03	40.36	2,514	1,08,66,876.82	1,59,324
10-Oct-2025	40.54	41	40.3	40.43	2,156	1,21,78,418.56	1,73,659
13-Oct-2025	40.38	40.43	39.8	39.98	2,510	1,23,06,494.37	1,61,934
14-Oct-2025	40.05	40.27	39	39.11	4,685	3,00,05,217.99	4,06,694
15-Oct-2025	39.1	39.98	38.7	39.83	3,799	3,23,33,177.49	4,72,567
16-Oct-2025	40.49	40.49	39.73	39.86	2,047	1,13,46,898.23	1,43,842
17-Oct-2025	40	40.14	38.63	38.87	4,563	3,49,62,553.58	4,54,816
20-Oct-2025	39.05	39.18	38.43	39	2,858	1,49,12,367.89	2,26,001
21-Oct-2025	39	39.55	38.8	39.3	1,531	91,06,478.75	1,69,074
23-Oct-2025	39.84	40.75	39.24	40.27	4,095	2,88,80,710.66	3,77,276
24-Oct-2025	40.34	40.44	39.54	39.66	2,685	1,74,65,347.42	2,60,439
27-Oct-2025	39.9	40.1	39.24	39.41	2,555	1,24,71,537.4	2,00,032
28-Oct-2025	39.25	39.66	39.05	39.15	2,320	1,16,36,381.12	1,62,882
29-Oct-2025	39.55	40.85	39.19	40.57	3,785	4,14,18,200.63	4,60,040
30-Oct-2025	40.73	41	39.9	40.02	2,303	2,21,23,168.64	3,37,305
31-Oct-2025	40.31	40.31	39.72	39.9	2,149	1,42,73,666.54	2,13,907

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice