Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 27 | 27.59 | 26.53 | 27.01 | 2,972 | 2,38,33,362.37 | 4,26,314 |
17-Mar-2026 | 26.95 | 27.28 | 26.6 | 26.74 | 2,066 | 1,53,46,145.85 | 3,38,756 |
18-Mar-2026 | 26.75 | 28.3 | 26.75 | 27.75 | 2,357 | 1,87,76,452.04 | 3,32,659 |
19-Mar-2026 | 27.06 | 27.79 | 26.9 | 27 | 1,911 | 93,05,397.13 | 1,78,268 |
20-Mar-2026 | 27.53 | 27.89 | 26.99 | 27.1 | 2,216 | 1,48,75,880.53 | 2,65,260 |
23-Mar-2026 | 26.7 | 26.98 | 25.53 | 25.68 | 3,419 | 2,08,85,563.33 | 4,51,792 |
24-Mar-2026 | 26.3 | 26.99 | 25.85 | 26.62 | 3,171 | 2,66,44,262.03 | 5,49,251 |
25-Mar-2026 | 26.6 | 28.42 | 26.6 | 27.84 | 3,402 | 3,29,97,833.39 | 6,86,259 |
27-Mar-2026 | 27.8 | 27.8 | 26.1 | 26.79 | 3,154 | 3,26,64,302.13 | 6,81,243 |
30-Mar-2026 | 26.79 | 27.73 | 25.74 | 26.06 | 4,003 | 3,40,27,667.75 | 6,56,367 |
01-Apr-2026 | 26.21 | 29.08 | 26.21 | 28.91 | 4,122 | 2,56,36,754.81 | 3,77,354 |
02-Apr-2026 | 28.45 | 29.8 | 26.94 | 29.1 | 3,634 | 2,36,48,878.65 | 2,88,209 |
06-Apr-2026 | 29.49 | 32.74 | 29.07 | 32.57 | 12,077 | 11,59,65,930.13 | 10,98,331 |
07-Apr-2026 | 32.7 | 33 | 31.25 | 31.88 | 4,016 | 3,33,97,552.68 | 4,19,496 |
08-Apr-2026 | 32.6 | 32.74 | 31.8 | 32.42 | 3,269 | 2,39,40,592.49 | 3,68,891 |
09-Apr-2026 | 32.9 | 33.09 | 31.8 | 31.99 | 3,499 | 2,08,36,349.63 | 2,73,295 |
10-Apr-2026 | 32.05 | 32.95 | 32.05 | 32.4 | 2,480 | 1,35,93,748.11 | 2,21,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
