Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 35.5 | 36.18 | 34.45 | 34.74 | 4,027 | 3,07,65,659.07 | 4,12,245 |
24-Jun-2026 | 34.88 | 34.88 | 34.04 | 34.52 | 2,771 | 1,95,05,452.86 | 3,08,780 |
25-Jun-2026 | 34.6 | 35.1 | 33.58 | 34.15 | 4,756 | 2,62,01,917.56 | 4,37,165 |
29-Jun-2026 | 34.11 | 34.59 | 33.7 | 33.8 | 2,484 | 1,54,31,336.81 | 2,17,902 |
30-Jun-2026 | 33.87 | 34.85 | 33.76 | 33.84 | 4,277 | 3,01,18,434.26 | 2,45,271 |
01-Jul-2026 | 33.97 | 36.35 | 33.97 | 34.63 | 7,172 | 5,06,23,590.41 | 4,35,212 |
02-Jul-2026 | 34.83 | 35.49 | 34.73 | 35.17 | 2,411 | 2,00,99,184.26 | 3,18,495 |
03-Jul-2026 | 35.17 | 36.9 | 35 | 36.52 | 5,903 | 5,70,78,283.31 | 7,19,345 |
06-Jul-2026 | 36.6 | 37.24 | 35.47 | 35.81 | 3,701 | 2,71,28,794.36 | 3,57,914 |
07-Jul-2026 | 35.84 | 35.85 | 34.5 | 34.59 | 3,267 | 1,70,36,219.55 | 2,37,372 |
08-Jul-2026 | 34.39 | 34.8 | 33.21 | 33.39 | 2,494 | 1,37,78,447.04 | 2,41,978 |
09-Jul-2026 | 33.7 | 34.29 | 33.47 | 33.97 | 1,610 | 1,11,25,389.43 | 1,50,081 |
10-Jul-2026 | 34.1 | 34.64 | 33.6 | 34.24 | 2,192 | 1,11,32,098.9 | 1,68,940 |
13-Jul-2026 | 33.5 | 39.6 | 33.5 | 37.16 | 1,71,309 | 2,23,02,67,424.16 | 27,02,087 |
14-Jul-2026 | 37.62 | 40 | 37.23 | 37.79 | 41,091 | 65,90,43,341.42 | 19,11,507 |
15-Jul-2026 | 38 | 38.25 | 35.75 | 36.07 | 9,014 | 11,26,62,362.34 | 9,06,751 |
16-Jul-2026 | 36.49 | 37.41 | 35.72 | 36.12 | 3,239 | 3,35,78,047.11 | 2,71,409 |
17-Jul-2026 | 36.1 | 37.59 | 36.05 | 36.47 | 2,992 | 2,89,55,117.73 | 2,64,670 |
20-Jul-2026 | 36.53 | 36.56 | 35.02 | 35.24 | 4,171 | 3,19,85,315.62 | 3,92,310 |
21-Jul-2026 | 35.41 | 35.52 | 34.79 | 34.93 | 2,242 | 1,70,48,470.61 | 2,25,298 |
22-Jul-2026 | 34.94 | 35.65 | 34.62 | 34.87 | 4,011 | 3,26,24,346.76 | 2,85,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
