Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 36.62 | 39.1 | 36.52 | 37.99 | 16,734 | 15,95,39,725.99 | 13,41,565 |
25-Aug-2026 | 37.98 | 38.3 | 37.42 | 37.71 | 3,733 | 2,70,14,270.99 | 2,92,874 |
26-Aug-2026 | 37.84 | 38.88 | 37.52 | 37.69 | 6,597 | 6,25,29,811.87 | 7,03,724 |
27-Aug-2026 | 37.55 | 37.61 | 36.87 | 37.02 | 2,056 | 1,74,95,466.68 | 3,04,039 |
28-Aug-2026 | 37.02 | 37.13 | 36.55 | 36.74 | 2,322 | 1,48,10,938.6 | 2,11,217 |
31-Aug-2026 | 37 | 37.02 | 36 | 36.61 | 2,536 | 2,28,95,537.17 | 3,64,923 |
01-Sep-2026 | 36.58 | 37.05 | 36 | 36.19 | 3,334 | 1,93,83,790.12 | 2,43,053 |
02-Sep-2026 | 36.39 | 36.72 | 35.97 | 36.07 | 3,313 | 1,71,60,466.04 | 2,24,746 |
03-Sep-2026 | 36.27 | 36.69 | 36.07 | 36.22 | 2,385 | 1,10,79,576.25 | 1,64,179 |
04-Sep-2026 | 36.37 | 37.95 | 36.04 | 36.62 | 2,673 | 1,92,66,050.05 | 2,92,375 |
07-Sep-2026 | 36.78 | 36.99 | 36.22 | 36.48 | 2,573 | 1,53,56,449.56 | 2,14,590 |
08-Sep-2026 | 36.48 | 36.88 | 35.77 | 36 | 2,181 | 1,27,52,849.59 | 1,99,445 |
09-Sep-2026 | 35.91 | 35.99 | 34.9 | 35.49 | 3,181 | 2,14,79,843.71 | 3,56,138 |
10-Sep-2026 | 35.43 | 35.59 | 35.01 | 35.12 | 2,387 | 89,46,277.23 | 1,43,066 |
11-Sep-2026 | 34.94 | 35.06 | 34.01 | 34.18 | 3,724 | 1,96,89,036.36 | 2,71,189 |
15-Sep-2026 | 34.6 | 34.64 | 32.1 | 32.95 | 4,256 | 2,17,37,327.52 | 3,66,439 |
16-Sep-2026 | 32.95 | 34.04 | 32.11 | 32.98 | 5,669 | 2,51,39,577.39 | 3,16,620 |
17-Sep-2026 | 32.98 | 33.52 | 32.71 | 33.17 | 3,494 | 1,36,34,799.06 | 1,98,230 |
18-Sep-2026 | 33.12 | 33.39 | 32.63 | 33.06 | 2,459 | 1,14,56,882.54 | 1,88,601 |
21-Sep-2026 | 33.14 | 33.42 | 32.77 | 33.32 | 2,720 | 1,26,55,039.76 | 2,25,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
