BCL Industries

BCL Industries Ltd Historical Data

NSEBSE

₹26.62

(3.66%)

Mar 24, 2026|09:19:27 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	29	29.14	28.07	28.33	2,126	1,01,53,242.74	1,82,377
24-Feb-2026	28.05	28.33	27.74	28.12	1,844	1,02,06,010.35	1,90,459
25-Feb-2026	28.19	28.19	27.72	27.82	1,589	92,05,473.15	1,61,002
26-Feb-2026	27.82	28.54	27.8	28.2	2,057	1,33,76,806.22	1,62,092
27-Feb-2026	28.15	29.38	28.02	28.64	2,771	1,99,51,232.09	3,12,007
02-Mar-2026	27	27.92	27	27.79	3,260	1,83,01,068.99	3,13,201
04-Mar-2026	27.11	28.99	26.97	28.64	4,790	3,73,57,911.68	5,25,201
05-Mar-2026	28.53	28.53	27.6	27.85	2,683	1,63,32,895.18	3,93,086
06-Mar-2026	27.99	27.99	27.5	27.74	1,851	1,44,41,735.03	2,64,098
09-Mar-2026	27.45	28.04	26.91	27.58	3,383	2,19,06,555.63	2,99,881
10-Mar-2026	28	28.65	27.82	28.52	2,536	2,01,08,845.02	4,14,969
11-Mar-2026	28.6	28.9	28.41	28.54	1,935	1,40,21,541.43	2,28,643
12-Mar-2026	28.2	28.49	27.8	28.26	1,912	1,12,58,360.11	1,68,820
13-Mar-2026	28.26	28.26	26.88	27.01	3,305	1,82,02,380.4	3,96,139
16-Mar-2026	27	27.59	26.53	27.01	2,972	2,38,33,362.37	4,26,314
17-Mar-2026	26.95	27.28	26.6	26.74	2,066	1,53,46,145.85	3,38,756
18-Mar-2026	26.75	28.3	26.75	27.75	2,357	1,87,76,452.04	3,32,659
19-Mar-2026	27.06	27.79	26.9	27	1,911	93,05,397.13	1,78,268
20-Mar-2026	27.53	27.89	26.99	27.1	2,216	1,48,75,880.53	2,65,260
23-Mar-2026	26.7	26.98	25.53	25.68	3,419	2,08,85,563.33	4,51,792

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice