Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 35.74 | 37.61 | 35.74 | 37.41 | 4,325 | 3,05,69,347.14 | 3,97,428 |
02-Apr-2025 | 37.7 | 38.1 | 36.42 | 37.95 | 3,219 | 2,14,18,064.91 | 2,53,602 |
03-Apr-2025 | 37.75 | 39.4 | 37.46 | 39.22 | 4,229 | 3,38,75,571.37 | 5,25,332 |
04-Apr-2025 | 39.22 | 39.22 | 37.2 | 37.69 | 3,883 | 2,54,33,800.67 | 3,72,589 |
07-Apr-2025 | 34.99 | 36.3 | 34.8 | 35.94 | 6,529 | 3,54,41,356.69 | 4,63,680 |
08-Apr-2025 | 36.8 | 37.4 | 36.21 | 36.73 | 3,526 | 1,90,52,051.7 | 2,27,204 |
09-Apr-2025 | 36.82 | 37 | 35.96 | 36.47 | 2,634 | 1,10,63,850.01 | 1,43,159 |
11-Apr-2025 | 37.3 | 37.8 | 36.55 | 36.91 | 3,578 | 2,03,58,528.39 | 2,87,535 |
15-Apr-2025 | 37.5 | 38.9 | 37.5 | 38.45 | 4,110 | 2,21,71,039.46 | 3,20,630 |
16-Apr-2025 | 38.6 | 39.65 | 38.59 | 39.12 | 3,778 | 2,24,60,137.86 | 3,07,621 |
17-Apr-2025 | 39.05 | 40.59 | 38.86 | 39.63 | 4,973 | 3,39,40,188.37 | 4,00,260 |
21-Apr-2025 | 40 | 40.42 | 39.2 | 40.08 | 4,621 | 2,14,52,407.2 | 2,41,716 |
22-Apr-2025 | 40.17 | 41 | 39.62 | 40.57 | 4,634 | 3,20,41,381.89 | 3,66,557 |
23-Apr-2025 | 40.79 | 41.13 | 39.52 | 40.31 | 4,473 | 2,32,55,947.11 | 2,90,779 |
24-Apr-2025 | 40.31 | 41.25 | 40.3 | 40.78 | 4,816 | 2,41,16,940.31 | 2,39,231 |
25-Apr-2025 | 40.99 | 41 | 38.48 | 38.74 | 6,015 | 2,91,29,489.13 | 3,50,469 |
28-Apr-2025 | 38.58 | 39.27 | 38 | 38.65 | 4,678 | 2,13,30,760.52 | 2,55,770 |
29-Apr-2025 | 38.75 | 39.44 | 38.18 | 38.28 | 4,207 | 1,69,71,351.96 | 1,84,966 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
