Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 39.9 | 40.1 | 39.24 | 39.41 | 2,555 | 1,24,71,537.4 | 2,00,032 |
28-Oct-2025 | 39.25 | 39.66 | 39.05 | 39.15 | 2,320 | 1,16,36,381.12 | 1,62,882 |
29-Oct-2025 | 39.55 | 40.85 | 39.19 | 40.57 | 3,785 | 4,14,18,200.63 | 4,60,040 |
30-Oct-2025 | 40.73 | 41 | 39.9 | 40.02 | 2,303 | 2,21,23,168.64 | 3,37,305 |
31-Oct-2025 | 40.31 | 40.31 | 39.72 | 39.9 | 2,149 | 1,42,73,666.54 | 2,13,907 |
03-Nov-2025 | 39.87 | 40.09 | 39.73 | 39.86 | 1,599 | 81,44,919.58 | 1,32,890 |
04-Nov-2025 | 39.86 | 40.03 | 39.55 | 39.67 | 1,360 | 73,52,249.78 | 1,11,584 |
06-Nov-2025 | 39.6 | 39.74 | 38.8 | 38.93 | 2,198 | 1,17,42,116.64 | 1,65,819 |
07-Nov-2025 | 38.95 | 38.95 | 38.36 | 38.83 | 1,748 | 90,01,593.16 | 1,30,033 |
10-Nov-2025 | 39.48 | 39.48 | 38.21 | 38.3 | 2,382 | 1,50,96,735.05 | 2,67,432 |
11-Nov-2025 | 38.3 | 38.5 | 37.81 | 38.38 | 1,953 | 1,03,14,208.22 | 1,58,738 |
12-Nov-2025 | 38.5 | 39.98 | 38.35 | 39.5 | 2,932 | 2,24,35,023.24 | 2,86,653 |
13-Nov-2025 | 39.5 | 39.5 | 37.91 | 38.04 | 4,205 | 3,12,81,301.86 | 4,94,385 |
14-Nov-2025 | 38.05 | 38.47 | 37.67 | 37.95 | 1,768 | 1,11,44,191.36 | 1,98,956 |
17-Nov-2025 | 38 | 38.01 | 36.3 | 36.58 | 6,128 | 4,61,79,529.08 | 8,09,444 |
18-Nov-2025 | 36.42 | 36.8 | 36.42 | 36.65 | 1,994 | 1,27,66,430.03 | 2,35,209 |
19-Nov-2025 | 36.75 | 36.75 | 35.6 | 35.75 | 3,303 | 2,24,49,637.2 | 4,30,550 |
20-Nov-2025 | 35.75 | 36.19 | 35.6 | 36.05 | 2,485 | 1,35,61,290.93 | 1,91,768 |
21-Nov-2025 | 35.7 | 36.01 | 35.31 | 35.54 | 2,417 | 1,09,00,119.55 | 2,02,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.