Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Apr-2025 | 40.31 | 41.25 | 40.3 | 40.78 | 4,816 | 2,41,16,940.31 | 2,39,231 |
25-Apr-2025 | 40.99 | 41 | 38.48 | 38.74 | 6,015 | 2,91,29,489.13 | 3,50,469 |
28-Apr-2025 | 38.58 | 39.27 | 38 | 38.65 | 4,678 | 2,13,30,760.52 | 2,55,770 |
29-Apr-2025 | 38.75 | 39.44 | 38.18 | 38.28 | 4,207 | 1,69,71,351.96 | 1,84,966 |
30-Apr-2025 | 38.07 | 38.28 | 37.28 | 37.46 | 3,826 | 1,65,70,825.87 | 2,10,255 |
02-May-2025 | 37.46 | 37.96 | 37.01 | 37.34 | 2,903 | 1,33,04,137.83 | 1,35,559 |
05-May-2025 | 37.5 | 38.24 | 37.11 | 37.97 | 2,868 | 1,29,58,314.63 | 1,47,811 |
06-May-2025 | 37.4 | 38 | 37 | 37.12 | 3,759 | 2,42,22,672.91 | 3,82,504 |
07-May-2025 | 36.7 | 37.5 | 36.5 | 37.05 | 4,665 | 2,12,12,380.47 | 1,83,216 |
08-May-2025 | 37.09 | 37.75 | 36.25 | 36.55 | 2,757 | 1,00,07,688.09 | 1,16,081 |
09-May-2025 | 35.9 | 36.92 | 35.41 | 36.66 | 3,605 | 1,43,16,086.92 | 1,75,321 |
12-May-2025 | 37.48 | 38.75 | 37.48 | 38.67 | 4,149 | 2,05,99,855.3 | 3,14,712 |
13-May-2025 | 38.99 | 39.29 | 38 | 38.83 | 4,109 | 1,87,60,391.98 | 2,50,522 |
14-May-2025 | 39 | 40 | 38.55 | 39.78 | 5,852 | 2,84,98,794.15 | 3,33,669 |
15-May-2025 | 40.18 | 42.3 | 39.8 | 41.3 | 8,112 | 5,62,87,922.54 | 6,50,169 |
16-May-2025 | 41.3 | 41.88 | 39.75 | 39.97 | 7,322 | 6,72,67,215.97 | 10,59,014 |
19-May-2025 | 40.07 | 41.13 | 39.81 | 40.11 | 6,133 | 4,59,48,953.76 | 6,49,942 |
20-May-2025 | 40.11 | 40.39 | 38.85 | 39.05 | 6,010 | 3,05,86,957.91 | 4,16,841 |
21-May-2025 | 39.09 | 39.78 | 38.77 | 39.42 | 3,861 | 2,42,59,779.71 | 2,83,911 |
22-May-2025 | 39.2 | 40.06 | 39.2 | 39.78 | 3,370 | 1,67,19,846.02 | 2,27,426 |
23-May-2025 | 39.89 | 40.35 | 39.5 | 39.87 | 5,062 | 2,80,98,822.61 | 4,26,495 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.