Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33.06 | 35.1 | 32.76 | 34.84 | 5,395 | 5,71,77,496.19 | 9,19,472 |
23-Apr-2026 | 35 | 35.5 | 34.61 | 34.84 | 6,165 | 4,57,15,873.39 | 6,52,581 |
24-Apr-2026 | 35.36 | 35.36 | 33 | 33.95 | 4,711 | 3,46,45,060.5 | 4,95,878 |
27-Apr-2026 | 34.3 | 34.78 | 34 | 34.23 | 2,704 | 1,54,35,432.74 | 2,39,281 |
28-Apr-2026 | 33.9 | 34.78 | 33.9 | 34.13 | 2,689 | 1,63,64,151.94 | 2,61,946 |
29-Apr-2026 | 34.64 | 35.25 | 34.26 | 34.68 | 3,297 | 1,93,98,241.56 | 2,86,180 |
30-Apr-2026 | 35.11 | 36.86 | 34.5 | 35.69 | 11,699 | 8,61,93,456.31 | 7,80,791 |
04-May-2026 | 36 | 37.85 | 36 | 37.4 | 6,811 | 6,04,06,916.13 | 7,75,786 |
05-May-2026 | 37.59 | 37.59 | 36.35 | 36.53 | 2,915 | 2,08,55,221.25 | 3,06,791 |
06-May-2026 | 36.51 | 37.29 | 35.8 | 36.32 | 3,206 | 2,36,99,548.12 | 3,42,888 |
07-May-2026 | 36 | 36.7 | 35.71 | 36.14 | 2,886 | 1,86,88,805.48 | 2,56,335 |
08-May-2026 | 36.1 | 36.38 | 35.5 | 36.04 | 2,535 | 2,08,65,476.58 | 3,17,698 |
11-May-2026 | 35.85 | 37.35 | 35.21 | 36.08 | 4,295 | 3,54,32,874.87 | 4,37,764 |
12-May-2026 | 35.98 | 36.59 | 34.01 | 34.24 | 5,123 | 3,52,17,147.75 | 4,62,343 |
13-May-2026 | 34.5 | 34.94 | 33.94 | 34.05 | 2,097 | 1,64,52,822.33 | 2,67,990 |
14-May-2026 | 34.5 | 34.5 | 33.36 | 33.72 | 3,316 | 1,70,66,746.05 | 2,47,629 |
15-May-2026 | 33.94 | 34.45 | 32.4 | 33.51 | 2,967 | 1,68,95,579.67 | 2,22,172 |
18-May-2026 | 33.07 | 34.74 | 33.07 | 33.41 | 5,133 | 2,87,31,735.38 | 2,77,628 |
19-May-2026 | 33.2 | 34.27 | 33.2 | 33.81 | 2,414 | 82,84,389.7 | 1,19,557 |
20-May-2026 | 33.85 | 35.17 | 33.61 | 34.16 | 4,403 | 2,32,11,370.75 | 2,47,840 |
21-May-2026 | 34.11 | 34.66 | 34 | 34.08 | 1,640 | 1,13,42,756.89 | 1,85,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
