Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 37.75 | 38.25 | 37 | 37.89 | 7,343 | 5,55,94,991.12 | 8,23,468 |
04-Aug-2026 | 37.89 | 37.94 | 37.05 | 37.21 | 3,188 | 2,15,08,031.98 | 3,43,655 |
05-Aug-2026 | 37.8 | 37.8 | 36.5 | 36.85 | 3,088 | 1,99,96,497.36 | 3,03,729 |
06-Aug-2026 | 37.03 | 37.43 | 36.6 | 36.75 | 3,145 | 1,89,20,942.15 | 2,51,684 |
07-Aug-2026 | 36.7 | 37.09 | 36.65 | 36.96 | 2,059 | 1,35,52,177.38 | 2,18,203 |
10-Aug-2026 | 37 | 37.9 | 36.56 | 37.34 | 4,409 | 3,61,51,873.31 | 4,34,401 |
11-Aug-2026 | 37.62 | 37.62 | 36.7 | 37.08 | 2,301 | 1,65,47,841.67 | 2,69,423 |
12-Aug-2026 | 37.03 | 38.7 | 36.06 | 37.48 | 2,588 | 2,24,23,773.58 | 3,28,878 |
13-Aug-2026 | 37.05 | 37.66 | 36.42 | 36.55 | 3,398 | 2,73,89,624.94 | 3,89,958 |
14-Aug-2026 | 36.45 | 36.94 | 35.52 | 35.63 | 3,069 | 1,84,79,744.26 | 2,76,241 |
17-Aug-2026 | 35.21 | 37.85 | 35.21 | 36.36 | 12,101 | 9,71,09,165.64 | 5,27,545 |
18-Aug-2026 | 36.38 | 37.25 | 36.11 | 36.27 | 3,449 | 2,08,36,208.31 | 2,18,543 |
19-Aug-2026 | 36.27 | 36.59 | 35.78 | 35.82 | 2,160 | 1,68,09,448.71 | 2,39,857 |
20-Aug-2026 | 36.2 | 37.55 | 35.76 | 37.19 | 4,962 | 4,34,16,149.97 | 5,20,189 |
21-Aug-2026 | 37.31 | 37.32 | 36.35 | 36.5 | 3,083 | 2,01,67,547.77 | 2,45,600 |
24-Aug-2026 | 36.62 | 39.1 | 36.52 | 37.99 | 16,734 | 15,95,39,725.99 | 13,41,565 |
25-Aug-2026 | 37.98 | 38.3 | 37.42 | 37.71 | 3,733 | 2,70,14,270.99 | 2,92,874 |
26-Aug-2026 | 37.84 | 38.88 | 37.52 | 37.69 | 6,597 | 6,25,29,811.87 | 7,03,724 |
27-Aug-2026 | 37.55 | 37.61 | 36.87 | 37.02 | 2,056 | 1,74,95,466.68 | 3,04,039 |
28-Aug-2026 | 37.02 | 37.13 | 36.55 | 36.74 | 2,322 | 1,48,10,938.6 | 2,11,217 |
31-Aug-2026 | 37 | 37.02 | 36 | 36.61 | 2,536 | 2,28,95,537.17 | 3,64,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
