BCL Industries

BCL Industries Ltd Historical Data

NSEBSE

₹31.5

(-0.97%)

Feb 12, 2026|09:19:53 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	30.16	30.21	29.75	29.94	1,882	73,45,037.98	1,13,286
14-Jan-2026	29.94	29.94	29.11	29.52	2,823	91,19,388.11	1,85,846
16-Jan-2026	29.9	29.9	29.3	29.72	2,146	98,74,903.09	1,99,436
19-Jan-2026	29.68	29.68	28.72	28.99	3,160	2,01,67,465.3	4,85,262
20-Jan-2026	28.83	28.99	28.3	28.46	2,911	1,53,14,741.04	3,11,608
21-Jan-2026	28.06	28.39	27.35	27.6	5,108	2,18,19,907.6	4,09,490
22-Jan-2026	28.2	28.47	27.75	28.3	2,138	89,71,896.91	1,47,933
23-Jan-2026	28.45	28.45	27.56	27.74	2,271	82,38,080.09	1,64,964
27-Jan-2026	27.3	27.69	26.76	27.06	4,328	2,01,94,551.39	3,54,313
28-Jan-2026	27.06	28.41	27.06	28.26	3,330	1,92,71,813.21	2,70,197
29-Jan-2026	28.25	28.25	27.02	27.47	3,313	1,79,48,127.55	4,01,771
30-Jan-2026	27.14	28.48	27.05	27.8	3,455	2,18,38,014.75	2,67,064
01-Feb-2026	28	28.28	27.26	27.51	2,624	1,00,88,662.23	1,80,805
02-Feb-2026	27.99	27.99	26.07	27.31	3,249	1,53,00,254.66	2,99,105
03-Feb-2026	27.99	28.32	27.35	27.83	2,433	1,53,77,661.64	2,76,018
04-Feb-2026	28	29	27.83	28.82	2,317	1,94,38,860.02	3,66,837
05-Feb-2026	28.8	28.82	28.12	28.39	1,728	58,74,974.92	1,07,637
06-Feb-2026	28.37	28.75	27.68	28.04	2,104	1,30,90,530.98	2,83,186
09-Feb-2026	28.49	31.54	28.04	30.85	8,946	9,45,60,429.26	9,49,520
10-Feb-2026	30.95	31.34	30.54	30.84	3,510	2,40,60,919.83	4,00,387
11-Feb-2026	30.97	32	30.84	31.81	3,071	2,43,69,133.38	3,58,379

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice