BCL Industries

BCL Industries Ltd Historical Data

NSEBSE

₹39.05

(-2.64%)

May 20, 2025|03:47:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40	40.42	39.2	40.08	4,621	2,14,52,407.2	2,41,716
22-Apr-2025	40.17	41	39.62	40.57	4,634	3,20,41,381.89	3,66,557
23-Apr-2025	40.79	41.13	39.52	40.31	4,473	2,32,55,947.11	2,90,779
24-Apr-2025	40.31	41.25	40.3	40.78	4,816	2,41,16,940.31	2,39,231
25-Apr-2025	40.99	41	38.48	38.74	6,015	2,91,29,489.13	3,50,469
28-Apr-2025	38.58	39.27	38	38.65	4,678	2,13,30,760.52	2,55,770
29-Apr-2025	38.75	39.44	38.18	38.28	4,207	1,69,71,351.96	1,84,966
30-Apr-2025	38.07	38.28	37.28	37.46	3,826	1,65,70,825.87	2,10,255
02-May-2025	37.46	37.96	37.01	37.34	2,903	1,33,04,137.83	1,35,559
05-May-2025	37.5	38.24	37.11	37.97	2,868	1,29,58,314.63	1,47,811
06-May-2025	37.4	38	37	37.12	3,759	2,42,22,672.91	3,82,504
07-May-2025	36.7	37.5	36.5	37.05	4,665	2,12,12,380.47	1,83,216
08-May-2025	37.09	37.75	36.25	36.55	2,757	1,00,07,688.09	1,16,081
09-May-2025	35.9	36.92	35.41	36.66	3,605	1,43,16,086.92	1,75,321
12-May-2025	37.48	38.75	37.48	38.67	4,149	2,05,99,855.3	3,14,712
13-May-2025	38.99	39.29	38	38.83	4,109	1,87,60,391.98	2,50,522
14-May-2025	39	40	38.55	39.78	5,852	2,84,98,794.15	3,33,669
15-May-2025	40.18	42.3	39.8	41.3	8,112	5,62,87,922.54	6,50,169
16-May-2025	41.3	41.88	39.75	39.97	7,322	6,72,67,215.97	10,59,014
19-May-2025	40.07	41.13	39.81	40.11	6,133	4,59,48,953.76	6,49,942

BCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice