Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 33.5 | 39.6 | 33.5 | 37.16 | 1,71,309 | 2,23,02,67,424.16 | 27,02,087 |
14-Jul-2026 | 37.62 | 40 | 37.23 | 37.79 | 41,091 | 65,90,43,341.42 | 19,11,507 |
15-Jul-2026 | 38 | 38.25 | 35.75 | 36.07 | 9,014 | 11,26,62,362.34 | 9,06,751 |
16-Jul-2026 | 36.49 | 37.41 | 35.72 | 36.12 | 3,239 | 3,35,78,047.11 | 2,71,409 |
17-Jul-2026 | 36.1 | 37.59 | 36.05 | 36.47 | 2,992 | 2,89,55,117.73 | 2,64,670 |
20-Jul-2026 | 36.53 | 36.56 | 35.02 | 35.24 | 4,171 | 3,19,85,315.62 | 3,92,310 |
21-Jul-2026 | 35.41 | 35.52 | 34.79 | 34.93 | 2,242 | 1,70,48,470.61 | 2,25,298 |
22-Jul-2026 | 34.94 | 35.65 | 34.62 | 34.87 | 4,011 | 3,26,24,346.76 | 2,85,110 |
23-Jul-2026 | 34.79 | 35.22 | 34.41 | 34.97 | 1,973 | 1,64,15,311.64 | 2,00,754 |
24-Jul-2026 | 34.9 | 35.95 | 34.45 | 35.74 | 4,665 | 2,10,24,021.42 | 2,17,557 |
27-Jul-2026 | 35.9 | 36.08 | 35 | 35.3 | 5,533 | 2,77,77,875.87 | 3,29,045 |
28-Jul-2026 | 35.29 | 35.3 | 34.5 | 34.56 | 1,609 | 1,12,08,449.77 | 2,05,181 |
29-Jul-2026 | 34.62 | 34.88 | 34.41 | 34.66 | 1,460 | 87,23,753.13 | 1,29,664 |
30-Jul-2026 | 34.47 | 34.99 | 34.18 | 34.7 | 1,432 | 91,76,488.62 | 1,07,696 |
31-Jul-2026 | 36.01 | 37.39 | 35.42 | 36.74 | 9,544 | 8,91,89,854.29 | 7,06,456 |
03-Aug-2026 | 37.75 | 38.25 | 37 | 37.89 | 7,343 | 5,55,94,991.12 | 8,23,468 |
04-Aug-2026 | 37.89 | 37.94 | 37.05 | 37.21 | 3,188 | 2,15,08,031.98 | 3,43,655 |
05-Aug-2026 | 37.8 | 37.8 | 36.5 | 36.85 | 3,088 | 1,99,96,497.36 | 3,03,729 |
06-Aug-2026 | 37.03 | 37.43 | 36.6 | 36.75 | 3,145 | 1,89,20,942.15 | 2,51,684 |
07-Aug-2026 | 36.7 | 37.09 | 36.65 | 36.96 | 2,059 | 1,35,52,177.38 | 2,18,203 |
10-Aug-2026 | 37 | 37.9 | 36.56 | 37.34 | 4,409 | 3,61,51,873.31 | 4,34,401 |
11-Aug-2026 | 37.62 | 37.62 | 36.7 | 37.08 | 2,301 | 1,65,47,841.67 | 2,69,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
