Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 395.95 | 395.95 | 371.9 | 375.75 | 52 | 4,02,561 | 765 |
24-Mar-2026 | 409.85 | 409.85 | 375 | 378 | 82 | 14,72,312 | 2,825 |
25-Mar-2026 | 382.05 | 389.5 | 371 | 371.3 | 130 | 18,62,033 | 3,460 |
27-Mar-2026 | 384 | 384 | 354.2 | 358.5 | 94 | 8,41,374 | 2,062 |
30-Mar-2026 | 357 | 365 | 348.1 | 352.7 | 74 | 5,11,708 | 1,214 |
01-Apr-2026 | 355.4 | 385 | 355.3 | 381 | 53 | 7,44,537 | 1,639 |
02-Apr-2026 | 374.95 | 386 | 365 | 366.75 | 33 | 1,72,296 | 411 |
06-Apr-2026 | 384.8 | 390 | 370.2 | 371 | 41 | 2,28,434 | 505 |
07-Apr-2026 | 372.85 | 376.95 | 372.85 | 376.95 | 9 | 45,188 | 121 |
08-Apr-2026 | 378.8 | 389.5 | 378.8 | 379 | 22 | 3,40,280 | 888 |
09-Apr-2026 | 379 | 382.9 | 373 | 375.8 | 37 | 1,79,520 | 426 |
10-Apr-2026 | 380 | 383 | 367.05 | 370.65 | 25 | 2,88,495 | 708 |
13-Apr-2026 | 371 | 378 | 365.2 | 374.05 | 26 | 1,41,771 | 335 |
15-Apr-2026 | 380 | 387 | 375.4 | 378.9 | 20 | 2,62,138 | 641 |
16-Apr-2026 | 386.3 | 386.3 | 374.85 | 383.8 | 27 | 1,22,073 | 247 |
17-Apr-2026 | 386 | 386 | 377.05 | 384.95 | 19 | 5,18,464 | 1,330 |
20-Apr-2026 | 395 | 395 | 374.95 | 376.55 | 59 | 7,65,369 | 1,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
