BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹420.1

(1.81%)

Sep 18, 2025|02:45:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	273.2	305.05	273.2	295.05	46	2,82,992	872
20-Aug-2025	305	305.9	280.65	289.35	36	1,23,783	346
21-Aug-2025	286	294.5	286	291.1	37	1,77,322	552
22-Aug-2025	291.4	292.5	284	291.1	22	1,05,476	340
25-Aug-2025	294.1	294.2	285	287	27	1,41,440	360
26-Aug-2025	285	332.95	280	305.7	348	48,31,824	11,492
28-Aug-2025	306	312.45	297.05	298.05	35	2,54,037	739
29-Aug-2025	299.6	333	291.25	327.3	197	52,55,154	13,345
01-Sep-2025	321	321	305.7	314.55	70	7,64,881	1,822
02-Sep-2025	312.1	315	305	314.6	23	1,98,524	483
03-Sep-2025	312.7	331	305.45	317.65	84	64,74,489	20,468
04-Sep-2025	302.15	318.65	302.15	315.6	47	2,22,118	596
05-Sep-2025	310.15	314.65	310.1	311.05	24	1,79,464	461
08-Sep-2025	309	315.95	303	304.9	48	5,42,399	1,487
09-Sep-2025	305	316.9	305	309.1	29	1,15,670	291
10-Sep-2025	309.5	313.95	306.35	308.45	24	2,41,074	658
11-Sep-2025	306	370.1	306	354.1	1,444	6,06,02,616	52,933
12-Sep-2025	359.7	402	354	397.95	1,139	3,35,27,915	43,910
15-Sep-2025	413	426.75	400	403.8	574	72,89,423	10,111
16-Sep-2025	400	417.7	390	409.1	285	31,43,772	5,315
17-Sep-2025	410	429	410	412.65	197	21,27,186	3,831

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice