BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹496.8

(1.72%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	309	315.95	303	304.9	48	5,42,399	1,487
09-Sep-2025	305	316.9	305	309.1	29	1,15,670	291
10-Sep-2025	309.5	313.95	306.35	308.45	24	2,41,074	658
11-Sep-2025	306	370.1	306	354.1	1,444	6,06,02,616	52,933
12-Sep-2025	359.7	402	354	397.95	1,139	3,35,27,915	43,910
15-Sep-2025	413	426.75	400	403.8	574	72,89,423	10,111
16-Sep-2025	400	417.7	390	409.1	285	31,43,772	5,315
17-Sep-2025	410	429	410	412.65	197	21,27,186	3,831
18-Sep-2025	417.8	426.7	413.95	424.05	187	24,20,197	4,660
19-Sep-2025	424.05	444	418.6	433.4	429	82,58,048	15,276
22-Sep-2025	444	444	425.75	439.2	189	51,58,843	9,334
23-Sep-2025	432.15	452	430	444.65	217	67,64,106	9,873
24-Sep-2025	435	459	432.1	451	263	68,89,059	11,192
25-Sep-2025	455	463.95	442.35	450.9	218	40,23,875	7,805
26-Sep-2025	450	452	428	435.8	216	38,70,511	6,195
29-Sep-2025	437.15	465	427	455.25	305	53,16,269	7,058
30-Sep-2025	459.95	462	436.4	454.45	245	1,23,05,029	15,761
01-Oct-2025	464.9	509.9	450.2	503.35	812	2,10,89,719	24,892
03-Oct-2025	510.95	519.8	499.1	506.8	350	79,08,989	14,191
06-Oct-2025	520	523.75	470	503.8	350	78,94,791	9,842
07-Oct-2025	495	506	482	488.4	117	18,99,517	3,783
08-Oct-2025	490	507.9	490	496.8	116	12,46,689	2,509

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice