BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹388.05

(-0.50%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	434.8	447.9	421.6	425.9	49	4,94,562	1,142
28-Oct-2025	430	438.1	425	433.1	51	4,48,622	1,048
29-Oct-2025	433.1	442.8	411.7	414.4	108	8,21,165	1,948
30-Oct-2025	428.5	429.95	413	425	64	3,43,174	812
31-Oct-2025	432.5	440	412.2	416.85	34	2,22,519	527
03-Nov-2025	416.8	424.15	416.8	424	28	1,91,124	452
04-Nov-2025	424.15	429.9	410	412.65	45	5,35,218	1,288
06-Nov-2025	411	433.25	400.05	433.2	104	37,59,909	8,757
07-Nov-2025	420	454.85	420	454.35	83	13,15,858	2,926
10-Nov-2025	454	477.05	450	467	90	18,16,286	3,864
11-Nov-2025	467	479.9	451.4	467.55	35	3,17,531	682
12-Nov-2025	472.7	472.7	444.2	456.5	106	17,23,851	3,800
13-Nov-2025	461.05	462.05	443	453	35	2,64,007	580
14-Nov-2025	450	454.5	430.35	430.35	119	13,18,842	3,050
17-Nov-2025	430.4	434.95	408.85	409.2	104	6,53,961	1,574
18-Nov-2025	409	410.8	388.75	389.1	164	10,80,401	2,746
19-Nov-2025	389	398.85	374.4	395.5	69	17,46,562	4,535
20-Nov-2025	395.5	403.55	391	403.15	35	2,52,573	640
21-Nov-2025	401.95	407.3	389.95	390.1	45	4,24,604	1,077
24-Nov-2025	390.1	394.95	375	390	39	3,26,879	846
25-Nov-2025	376	395.55	372	388.05	36	2,61,875	688

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice