Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 459.95 | 462 | 436.4 | 454.45 | 245 | 1,23,05,029 | 15,761 |
01-Oct-2025 | 464.9 | 509.9 | 450.2 | 503.35 | 812 | 2,10,89,719 | 24,892 |
03-Oct-2025 | 510.95 | 519.8 | 499.1 | 506.8 | 350 | 79,08,989 | 14,191 |
06-Oct-2025 | 520 | 523.75 | 470 | 503.8 | 350 | 78,94,791 | 9,842 |
07-Oct-2025 | 495 | 506 | 482 | 488.4 | 117 | 18,99,517 | 3,783 |
08-Oct-2025 | 490 | 507.9 | 490 | 496.8 | 116 | 12,46,689 | 2,509 |
09-Oct-2025 | 505 | 518.5 | 498 | 512.9 | 133 | 1,34,32,385 | 26,194 |
10-Oct-2025 | 508 | 516.1 | 495.05 | 498.25 | 97 | 17,95,625 | 3,560 |
13-Oct-2025 | 490.2 | 495 | 480 | 486 | 71 | 10,00,609 | 2,039 |
14-Oct-2025 | 485.5 | 504 | 462 | 466.7 | 103 | 6,87,362 | 1,442 |
15-Oct-2025 | 466.7 | 485 | 445 | 480.25 | 106 | 8,88,245 | 1,918 |
16-Oct-2025 | 499.5 | 499.5 | 464.1 | 466.8 | 63 | 5,72,625 | 1,216 |
17-Oct-2025 | 484.8 | 484.8 | 450 | 465.95 | 63 | 6,87,832 | 1,476 |
20-Oct-2025 | 467.9 | 482.95 | 446.3 | 455.25 | 87 | 6,67,773 | 1,466 |
21-Oct-2025 | 444 | 457 | 437 | 443.2 | 105 | 12,23,487 | 2,762 |
23-Oct-2025 | 444 | 444 | 424.5 | 434.25 | 120 | 6,43,614 | 1,492 |
24-Oct-2025 | 425 | 442 | 424 | 434.8 | 46 | 2,37,554 | 555 |
27-Oct-2025 | 434.8 | 447.9 | 421.6 | 425.9 | 49 | 4,94,562 | 1,142 |
28-Oct-2025 | 430 | 438.1 | 425 | 433.1 | 51 | 4,48,622 | 1,048 |
29-Oct-2025 | 433.1 | 442.8 | 411.7 | 414.4 | 108 | 8,21,165 | 1,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.