Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 269 | 270 | 263 | 268.85 | 28 | 3,47,786 | 1,278 |
11-Apr-2025 | 270 | 270 | 260.25 | 268 | 29 | 1,43,287 | 529 |
15-Apr-2025 | 268 | 274 | 268 | 274 | 30 | 1,57,579 | 548 |
16-Apr-2025 | 273 | 277.25 | 273 | 273.1 | 22 | 1,31,959 | 473 |
17-Apr-2025 | 263 | 280 | 263 | 275.1 | 48 | 2,13,103 | 738 |
21-Apr-2025 | 267.55 | 280 | 262.5 | 276 | 44 | 1,82,713 | 577 |
22-Apr-2025 | 276 | 277 | 268.5 | 275.9 | 28 | 86,962 | 274 |
23-Apr-2025 | 270.4 | 279 | 270.4 | 277 | 30 | 1,20,506 | 338 |
24-Apr-2025 | 274 | 290 | 274 | 286.15 | 45 | 2,41,707 | 676 |
25-Apr-2025 | 280 | 280 | 266 | 274 | 30 | 2,06,331 | 697 |
28-Apr-2025 | 268.15 | 275.75 | 268.15 | 271.65 | 18 | 3,26,057 | 1,139 |
29-Apr-2025 | 274.5 | 274.5 | 266.05 | 272.7 | 37 | 1,95,925 | 403 |
30-Apr-2025 | 272.7 | 276 | 266.55 | 267.35 | 21 | 18,462 | 41 |
02-May-2025 | 270 | 272 | 268.45 | 268.45 | 9 | 21,868 | 81 |
05-May-2025 | 265.25 | 271.95 | 264 | 271 | 15 | 38,103 | 132 |
06-May-2025 | 265.5 | 274.8 | 265.5 | 265.5 | 17 | 29,030 | 106 |
07-May-2025 | 268 | 272.9 | 259 | 266.05 | 29 | 2,57,932 | 944 |
08-May-2025 | 269.9 | 269.9 | 269.9 | 269.9 | 2 | 539 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
