iifl-logo

BDH Industries Ltd Historical Data

416.1
(0.41%)
Oct 30, 2025|11:14:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BDH Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

459.95

462436.4454.452451,23,05,02915,761

01-Oct-2025

464.9

509.9450.2503.358122,10,89,71924,892

03-Oct-2025

510.95

519.8499.1506.835079,08,98914,191

06-Oct-2025

520

523.75470503.835078,94,7919,842

07-Oct-2025

495

506482488.411718,99,5173,783

08-Oct-2025

490

507.9490496.811612,46,6892,509

09-Oct-2025

505

518.5498512.91331,34,32,38526,194

10-Oct-2025

508

516.1495.05498.259717,95,6253,560

13-Oct-2025

490.2

4954804867110,00,6092,039

14-Oct-2025

485.5

504462466.71036,87,3621,442

15-Oct-2025

466.7

485445480.251068,88,2451,918

16-Oct-2025

499.5

499.5464.1466.8635,72,6251,216

17-Oct-2025

484.8

484.8450465.95636,87,8321,476

20-Oct-2025

467.9

482.95446.3455.25876,67,7731,466

21-Oct-2025

444

457437443.210512,23,4872,762

23-Oct-2025

444

444424.5434.251206,43,6141,492

24-Oct-2025

425

442424434.8462,37,554555

27-Oct-2025

434.8

447.9421.6425.9494,94,5621,142

28-Oct-2025

430

438.1425433.1514,48,6221,048

29-Oct-2025

433.1

442.8411.7414.41088,21,1651,948

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.