BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹416.1

(0.41%)

Oct 30, 2025|11:14:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	459.95	462	436.4	454.45	245	1,23,05,029	15,761
01-Oct-2025	464.9	509.9	450.2	503.35	812	2,10,89,719	24,892
03-Oct-2025	510.95	519.8	499.1	506.8	350	79,08,989	14,191
06-Oct-2025	520	523.75	470	503.8	350	78,94,791	9,842
07-Oct-2025	495	506	482	488.4	117	18,99,517	3,783
08-Oct-2025	490	507.9	490	496.8	116	12,46,689	2,509
09-Oct-2025	505	518.5	498	512.9	133	1,34,32,385	26,194
10-Oct-2025	508	516.1	495.05	498.25	97	17,95,625	3,560
13-Oct-2025	490.2	495	480	486	71	10,00,609	2,039
14-Oct-2025	485.5	504	462	466.7	103	6,87,362	1,442
15-Oct-2025	466.7	485	445	480.25	106	8,88,245	1,918
16-Oct-2025	499.5	499.5	464.1	466.8	63	5,72,625	1,216
17-Oct-2025	484.8	484.8	450	465.95	63	6,87,832	1,476
20-Oct-2025	467.9	482.95	446.3	455.25	87	6,67,773	1,466
21-Oct-2025	444	457	437	443.2	105	12,23,487	2,762
23-Oct-2025	444	444	424.5	434.25	120	6,43,614	1,492
24-Oct-2025	425	442	424	434.8	46	2,37,554	555
27-Oct-2025	434.8	447.9	421.6	425.9	49	4,94,562	1,142
28-Oct-2025	430	438.1	425	433.1	51	4,48,622	1,048
29-Oct-2025	433.1	442.8	411.7	414.4	108	8,21,165	1,948

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice