Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 346.5 | 356.65 | 346.5 | 351.1 | 45 | 3,46,860 | 910 |
24-SEP-2024 | 345.25 | 361.9 | 345.25 | 350.05 | 50 | 3,67,542 | 794 |
25-SEP-2024 | 350.1 | 356.95 | 345.1 | 351.5 | 44 | 2,69,658 | 676 |
26-SEP-2024 | 350 | 352.95 | 338 | 339.95 | 74 | 16,50,178 | 4,631 |
27-SEP-2024 | 342 | 343 | 329.95 | 332.2 | 197 | 24,95,992 | 5,332 |
30-SEP-2024 | 325.6 | 340.8 | 325.1 | 330.9 | 87 | 7,16,311 | 1,977 |
01-OCT-2024 | 331.1 | 337.65 | 331.1 | 335.2 | 33 | 1,99,675 | 378 |
03-OCT-2024 | 335.2 | 337.75 | 321 | 337.1 | 119 | 6,23,952 | 1,524 |
04-OCT-2024 | 336.95 | 337 | 320.2 | 326.15 | 75 | 3,42,299 | 714 |
07-OCT-2024 | 330 | 338 | 316.5 | 319 | 96 | 14,62,358 | 2,915 |
08-OCT-2024 | 320 | 329.25 | 305 | 323.2 | 57 | 4,21,563 | 846 |
09-OCT-2024 | 325 | 359 | 323.2 | 335 | 57 | 15,73,676 | 2,768 |
10-OCT-2024 | 349.8 | 355 | 335.15 | 335.8 | 59 | 4,97,335 | 1,131 |
11-OCT-2024 | 342.55 | 347 | 332.05 | 335.15 | 24 | 74,885 | 189 |
14-OCT-2024 | 331.5 | 345 | 331.5 | 335.4 | 34 | 2,18,033 | 536 |
15-OCT-2024 | 335.4 | 341.1 | 326.05 | 330.25 | 74 | 7,40,679 | 1,831 |
16-OCT-2024 | 330.25 | 330.25 | 321.1 | 323.5 | 83 | 5,30,653 | 1,465 |
17-OCT-2024 | 325 | 328.5 | 319.6 | 326.5 | 46 | 3,60,751 | 1,027 |
18-OCT-2024 | 324 | 330.05 | 319 | 329.9 | 64 | 5,91,397 | 1,598 |
21-OCT-2024 | 329.9 | 329.9 | 315 | 317.2 | 77 | 6,67,859 | 1,851 |
22-OCT-2024 | 317.4 | 324.55 | 308 | 318.9 | 139 | 9,18,585 | 1,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
