BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹276.1

(-1.97%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	274	276	266.9	274.4	40	5,54,452	1,916
18-Jul-2025	274	303.85	270.1	294	197	22,05,063	7,015
21-Jul-2025	300	300	291.25	298.45	84	8,81,181	2,750
22-Jul-2025	300	353.7	300	349.8	853	1,00,85,746	20,182
23-Jul-2025	353	353	325	331.8	248	27,16,371	5,341
24-Jul-2025	330	350	325.3	331.25	174	20,10,547	3,629
25-Jul-2025	327.05	339.75	322.2	324.5	128	13,35,504	3,623
28-Jul-2025	338	338	322.1	324.15	75	4,31,556	1,059
29-Jul-2025	323.1	329.75	315	316.55	88	3,77,973	988
30-Jul-2025	312.6	317.9	297.35	309.5	86	5,97,517	1,652
31-Jul-2025	312	319.95	300	310.7	59	4,05,901	1,028
01-Aug-2025	300	308.9	300	302.2	63	5,95,605	1,734
04-Aug-2025	298.55	303.95	296.7	297.3	58	3,03,111	744
05-Aug-2025	300	317.75	299	300.55	74	4,30,039	797
06-Aug-2025	300.5	307.85	298.4	300.1	38	2,14,559	433
07-Aug-2025	295	305	295	299.5	48	1,37,831	308
08-Aug-2025	292.05	307	292.05	297.45	51	3,66,267	791
11-Aug-2025	292.2	295	282	285.15	145	13,24,957	3,305
12-Aug-2025	294	294	280.15	283.3	24	57,538	186
13-Aug-2025	283.3	288	280.7	281.65	16	1,11,549	369
14-Aug-2025	280	285	275	276.1	49	2,49,353	887

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice