BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹354.15

(-3.04%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	454	477.05	450	467	90	18,16,286	3,864
11-Nov-2025	467	479.9	451.4	467.55	35	3,17,531	682
12-Nov-2025	472.7	472.7	444.2	456.5	106	17,23,851	3,800
13-Nov-2025	461.05	462.05	443	453	35	2,64,007	580
14-Nov-2025	450	454.5	430.35	430.35	119	13,18,842	3,050
17-Nov-2025	430.4	434.95	408.85	409.2	104	6,53,961	1,574
18-Nov-2025	409	410.8	388.75	389.1	164	10,80,401	2,746
19-Nov-2025	389	398.85	374.4	395.5	69	17,46,562	4,535
20-Nov-2025	395.5	403.55	391	403.15	35	2,52,573	640
21-Nov-2025	401.95	407.3	389.95	390.1	45	4,24,604	1,077
24-Nov-2025	390.1	394.95	375	390	39	3,26,879	846
25-Nov-2025	376	395.55	372	388.05	36	2,61,875	688
26-Nov-2025	389	390	378	389	24	1,29,840	336
27-Nov-2025	388	388	371.3	387.5	43	1,75,767	463
28-Nov-2025	385	385	370.05	374.85	71	4,16,753	1,113
01-Dec-2025	379.85	379.85	366.1	370.6	62	4,24,505	1,142
02-Dec-2025	370.6	377.4	360.1	377.4	34	1,36,786	369
03-Dec-2025	377.4	377.4	360.05	370	22	1,58,325	428
04-Dec-2025	370	382.2	361.55	373.9	13	59,031	159
05-Dec-2025	373.8	376.25	360	364.35	51	3,35,184	916
08-Dec-2025	364.35	378.6	361	365.25	30	1,68,504	460
09-Dec-2025	363.2	376.25	350	354.15	76	2,51,968	702

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice