BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹324.5

(-2.04%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	265	272	257.3	271	49	1,83,203	628
27-Jun-2025	266.05	269.65	262	265.45	66	3,88,637	1,025
30-Jun-2025	265	269.65	261.1	261.2	30	1,57,589	542
01-Jul-2025	263	265	262	264.95	16	1,02,320	388
02-Jul-2025	264.95	268.85	262.25	263.75	18	1,16,405	430
03-Jul-2025	269.8	269.8	262	268.95	38	2,78,246	838
04-Jul-2025	269.8	269.8	264	267.75	31	86,529	188
07-Jul-2025	270	270	257.4	258.3	79	5,27,055	1,657
08-Jul-2025	259.1	263	259.1	262.2	39	9,97,478	3,621
09-Jul-2025	262.2	267.55	261.65	264.95	27	1,18,341	399
10-Jul-2025	268.4	268.4	265	268	12	94,678	345
11-Jul-2025	268	270	265.2	269.25	33	3,32,933	1,220
14-Jul-2025	263.9	271	262.9	266.9	52	4,00,310	1,056
15-Jul-2025	269.55	269.55	264	268.05	28	2,40,955	788
16-Jul-2025	264.4	276.3	264.4	271.6	39	1,42,782	350
17-Jul-2025	274	276	266.9	274.4	40	5,54,452	1,916
18-Jul-2025	274	303.85	270.1	294	197	22,05,063	7,015
21-Jul-2025	300	300	291.25	298.45	84	8,81,181	2,750
22-Jul-2025	300	353.7	300	349.8	853	1,00,85,746	20,182
23-Jul-2025	353	353	325	331.8	248	27,16,371	5,341
24-Jul-2025	330	350	325.3	331.25	174	20,10,547	3,629
25-Jul-2025	327.05	339.75	322.2	324.5	128	13,35,504	3,623

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice