Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 376.05 | 407 | 376.05 | 405.05 | 41 | 87,18,531 | 21,229 |
20-Jan-2026 | 405.05 | 409 | 388 | 396.5 | 58 | 91,79,633 | 22,468 |
21-Jan-2026 | 396 | 409 | 373.5 | 396.05 | 66 | 84,88,166 | 20,862 |
22-Jan-2026 | 396.1 | 398.3 | 386.5 | 397.1 | 19 | 22,93,792 | 5,659 |
23-Jan-2026 | 400 | 404.9 | 386 | 387.2 | 32 | 11,79,416 | 2,915 |
27-Jan-2026 | 387.2 | 387.3 | 378 | 380 | 60 | 1,49,605 | 389 |
28-Jan-2026 | 380.1 | 400 | 375 | 400 | 25 | 1,22,830 | 297 |
29-Jan-2026 | 402 | 403.2 | 368 | 378.9 | 134 | 6,59,474 | 1,276 |
30-Jan-2026 | 378.9 | 396.5 | 370.05 | 376.05 | 36 | 1,92,053 | 333 |
01-Feb-2026 | 377.1 | 388 | 365 | 369.7 | 17 | 94,477 | 247 |
02-Feb-2026 | 373.4 | 386.8 | 370 | 371.95 | 19 | 2,80,857 | 703 |
03-Feb-2026 | 371.95 | 387.85 | 360 | 366.1 | 88 | 5,09,819 | 1,018 |
04-Feb-2026 | 394.45 | 394.45 | 365 | 372.3 | 37 | 1,65,302 | 285 |
05-Feb-2026 | 373 | 381.8 | 362 | 381.05 | 32 | 2,54,796 | 607 |
06-Feb-2026 | 381 | 383.8 | 364.15 | 382.3 | 15 | 93,006 | 161 |
09-Feb-2026 | 382.3 | 386.9 | 375 | 377.5 | 32 | 5,08,590 | 1,228 |
10-Feb-2026 | 381.25 | 407 | 380 | 400 | 82 | 11,23,471 | 2,027 |
11-Feb-2026 | 400 | 406 | 400 | 400 | 13 | 68,381 | 170 |
12-Feb-2026 | 412 | 435 | 406.15 | 415.9 | 116 | 9,03,287 | 1,856 |
13-Feb-2026 | 402.05 | 420.8 | 402.05 | 410.2 | 26 | 2,71,438 | 418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
