BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹262.05

(0.21%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	274.35	274.35	261.25	262.6	98	10,80,386	3,366
26-May-2025	262	262	241	246	307	28,70,960	8,477
27-May-2025	246	251.95	245	247.1	89	7,16,993	2,346
28-May-2025	250	250.1	246.5	249.95	39	2,63,551	1,029
29-May-2025	259	259	247	251.7	49	2,68,840	932
30-May-2025	250	251.95	247.25	247.95	26	2,11,547	804
02-Jun-2025	250	254	246	250.6	35	1,83,538	599
03-Jun-2025	256.85	256.85	248.15	249.85	45	2,78,009	776
04-Jun-2025	250	255.65	245	252.1	47	3,24,406	1,225
05-Jun-2025	252	257.2	248.75	256.1	65	4,85,818	1,715
06-Jun-2025	259.7	259.7	250.25	253.95	20	38,403	135
09-Jun-2025	256.9	264.5	253	261.95	36	2,26,962	839
10-Jun-2025	262.5	265	260	263.85	48	2,76,385	1,014
11-Jun-2025	263.85	272.35	259.5	263.9	63	4,37,127	1,192
12-Jun-2025	267.3	267.3	261	265	17	2,33,489	866
13-Jun-2025	266.3	266.95	262	264	24	3,30,913	1,179
16-Jun-2025	262.3	269.85	262	267.25	25	1,58,826	576
17-Jun-2025	267.25	269.85	263	263.95	26	1,14,039	339
18-Jun-2025	266	269.7	263.1	269.6	31	1,17,347	271
19-Jun-2025	270	270	259.8	261.5	39	1,87,722	660
20-Jun-2025	260	268.75	260	262.05	28	2,14,820	489

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice