Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 368.25 | 375 | 358.05 | 360.15 | 55 | 8,35,366 | 2,028 |
12-May-2026 | 360.15 | 374.95 | 359.95 | 372.75 | 34 | 1,45,955 | 286 |
13-May-2026 | 370 | 370 | 361.2 | 366.75 | 19 | 81,340 | 107 |
14-May-2026 | 369.7 | 371 | 362.5 | 366.6 | 17 | 1,23,193 | 331 |
15-May-2026 | 370 | 371.8 | 370 | 371.8 | 6 | 40,421 | 109 |
18-May-2026 | 371.7 | 371.7 | 352 | 357.55 | 37 | 1,77,705 | 423 |
19-May-2026 | 360 | 369 | 357 | 363.9 | 51 | 3,48,520 | 894 |
20-May-2026 | 363.9 | 372.9 | 355.1 | 371.6 | 21 | 1,59,690 | 320 |
21-May-2026 | 366 | 376.25 | 363 | 367 | 40 | 2,98,010 | 567 |
22-May-2026 | 373 | 377 | 342 | 360 | 97 | 10,27,044 | 2,206 |
25-May-2026 | 364.95 | 376.8 | 357.9 | 358.15 | 31 | 97,840 | 201 |
26-May-2026 | 370 | 370 | 355.05 | 359.25 | 38 | 4,01,551 | 1,079 |
27-May-2026 | 368.9 | 368.9 | 359.25 | 366.8 | 26 | 1,63,527 | 407 |
29-May-2026 | 365 | 374.4 | 357.2 | 359.45 | 55 | 4,50,534 | 843 |
01-Jun-2026 | 360.1 | 368.75 | 359.5 | 367.8 | 29 | 2,19,857 | 420 |
02-Jun-2026 | 360.1 | 369.9 | 351.05 | 351.45 | 95 | 11,29,946 | 2,453 |
03-Jun-2026 | 362.8 | 362.8 | 353 | 356.55 | 42 | 1,38,386 | 295 |
04-Jun-2026 | 356.55 | 361.6 | 350.05 | 359.95 | 24 | 2,03,987 | 556 |
05-Jun-2026 | 365 | 365 | 351.1 | 356.35 | 50 | 6,74,233 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
