Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 295 | 305 | 295 | 299.5 | 48 | 1,37,831 | 308 |
08-Aug-2025 | 292.05 | 307 | 292.05 | 297.45 | 51 | 3,66,267 | 791 |
11-Aug-2025 | 292.2 | 295 | 282 | 285.15 | 145 | 13,24,957 | 3,305 |
12-Aug-2025 | 294 | 294 | 280.15 | 283.3 | 24 | 57,538 | 186 |
13-Aug-2025 | 283.3 | 288 | 280.7 | 281.65 | 16 | 1,11,549 | 369 |
14-Aug-2025 | 280 | 285 | 275 | 276.1 | 49 | 2,49,353 | 887 |
18-Aug-2025 | 277 | 282.2 | 272.2 | 281 | 21 | 1,30,239 | 378 |
19-Aug-2025 | 273.2 | 305.05 | 273.2 | 295.05 | 46 | 2,82,992 | 872 |
20-Aug-2025 | 305 | 305.9 | 280.65 | 289.35 | 36 | 1,23,783 | 346 |
21-Aug-2025 | 286 | 294.5 | 286 | 291.1 | 37 | 1,77,322 | 552 |
22-Aug-2025 | 291.4 | 292.5 | 284 | 291.1 | 22 | 1,05,476 | 340 |
25-Aug-2025 | 294.1 | 294.2 | 285 | 287 | 27 | 1,41,440 | 360 |
26-Aug-2025 | 285 | 332.95 | 280 | 305.7 | 348 | 48,31,824 | 11,492 |
28-Aug-2025 | 306 | 312.45 | 297.05 | 298.05 | 35 | 2,54,037 | 739 |
29-Aug-2025 | 299.6 | 333 | 291.25 | 327.3 | 197 | 52,55,154 | 13,345 |
01-Sep-2025 | 321 | 321 | 305.7 | 314.55 | 70 | 7,64,881 | 1,822 |
02-Sep-2025 | 312.1 | 315 | 305 | 314.6 | 23 | 1,98,524 | 483 |
03-Sep-2025 | 312.7 | 331 | 305.45 | 317.65 | 84 | 64,74,489 | 20,468 |
04-Sep-2025 | 302.15 | 318.65 | 302.15 | 315.6 | 47 | 2,22,118 | 596 |
05-Sep-2025 | 310.15 | 314.65 | 310.1 | 311.05 | 24 | 1,79,464 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.