BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹252

(1.63%)

Jun 2, 2025|12:24:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	265.25	271.95	264	271	15	38,103	132
06-May-2025	265.5	274.8	265.5	265.5	17	29,030	106
07-May-2025	268	272.9	259	266.05	29	2,57,932	944
08-May-2025	269.9	269.9	269.9	269.9	2	539	1
09-May-2025	268.5	269.9	265	268.95	27	84,460	264
12-May-2025	270	274.25	270	270.2	27	1,69,597	604
13-May-2025	270	270	264.8	265.25	32	1,27,928	478
14-May-2025	265.05	270	264.95	268.4	32	3,13,858	954
15-May-2025	265.3	277.1	261.7	271	54	4,86,071	1,470
16-May-2025	277.7	277.7	268.4	270.95	32	2,41,085	753
19-May-2025	272	276.8	266.2	274.7	32	1,84,638	529
20-May-2025	273	275	266	272	39	2,28,595	801
21-May-2025	272.9	273	262.05	263.55	176	11,25,873	3,893
22-May-2025	267.95	268	265	267.75	25	1,90,631	711
23-May-2025	274.35	274.35	261.25	262.6	98	10,80,386	3,366
26-May-2025	262	262	241	246	307	28,70,960	8,477
27-May-2025	246	251.95	245	247.1	89	7,16,993	2,346
28-May-2025	250	250.1	246.5	249.95	39	2,63,551	1,029
29-May-2025	259	259	247	251.7	49	2,68,840	932
30-May-2025	250	251.95	247.25	247.95	26	2,11,547	804

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice