Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 85 | 85 | 80.4 | 82.5 | 35 | 28,89,550 | 24,000 |
25-Aug-2026 | 82.5 | 82.5 | 81.5 | 81.6 | 5 | 4,91,300 | 5,000 |
26-Aug-2026 | 83 | 83.5 | 77.55 | 78.05 | 56 | 49,39,900 | 49,000 |
27-Aug-2026 | 79 | 81 | 78.95 | 79.4 | 10 | 7,93,150 | 9,000 |
28-Aug-2026 | 79.4 | 83 | 79.4 | 82.65 | 18 | 14,67,950 | 17,000 |
31-Aug-2026 | 85 | 85 | 85 | 85 | 2 | 1,70,000 | 2,000 |
01-Sep-2026 | 85.1 | 87 | 85.1 | 85.15 | 3 | 2,57,250 | 3,000 |
02-Sep-2026 | 87 | 87 | 82.15 | 86.65 | 5 | 4,26,800 | 3,000 |
03-Sep-2026 | 83.2 | 88.1 | 83.2 | 87.3 | 14 | 12,97,350 | 10,000 |
04-Sep-2026 | 84.5 | 84.5 | 82.95 | 83.6 | 20 | 16,73,200 | 11,000 |
07-Sep-2026 | 83.6 | 85.5 | 80.75 | 83.6 | 12 | 10,71,350 | 9,000 |
08-Sep-2026 | 83.6 | 84.6 | 82.6 | 82.6 | 4 | 3,34,400 | 3,000 |
09-Sep-2026 | 82 | 84.4 | 80.05 | 84 | 10 | 8,27,400 | 7,000 |
10-Sep-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
11-Sep-2026 | 82 | 82 | 81.7 | 81.7 | 12 | 10,62,500 | 11,000 |
15-Sep-2026 | 79.2 | 80.5 | 79 | 80.5 | 14 | 13,50,300 | 12,000 |
16-Sep-2026 | 80.5 | 80.5 | 78 | 78 | 3 | 2,37,500 | 3,000 |
18-Sep-2026 | 78 | 81 | 78 | 81 | 4 | 3,15,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
