Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 95 | 97.3 | 93.3 | 97.1 | 19 | 18,30,750 | 18,000 |
24-Jun-2026 | 99.5 | 101 | 97.8 | 97.8 | 13 | 13,98,250 | 14,000 |
25-Jun-2026 | 97.8 | 97.8 | 93.9 | 93.9 | 7 | 10,50,700 | 11,000 |
29-Jun-2026 | 92.05 | 92.05 | 89.25 | 90 | 17 | 15,29,550 | 17,000 |
30-Jun-2026 | 90 | 92.9 | 90 | 92.9 | 4 | 4,58,600 | 5,000 |
01-Jul-2026 | 93.65 | 97.5 | 90.05 | 93.3 | 14 | 15,97,200 | 14,000 |
02-Jul-2026 | 93.4 | 93.4 | 91.15 | 92 | 15 | 19,39,550 | 19,000 |
03-Jul-2026 | 93.95 | 95.8 | 93.95 | 94.9 | 4 | 4,71,700 | 5,000 |
06-Jul-2026 | 92.2 | 93.5 | 90.25 | 93.5 | 10 | 10,02,250 | 11,000 |
07-Jul-2026 | 93.5 | 93.55 | 92 | 92 | 9 | 8,35,800 | 8,000 |
08-Jul-2026 | 88 | 93.85 | 88 | 90.1 | 11 | 10,05,700 | 9,000 |
09-Jul-2026 | 92.85 | 93 | 92.85 | 93 | 5 | 4,64,800 | 5,000 |
10-Jul-2026 | 91.1 | 97.65 | 91.1 | 97.65 | 21 | 25,17,000 | 26,000 |
13-Jul-2026 | 97.65 | 102 | 93 | 93.5 | 17 | 17,28,650 | 15,000 |
14-Jul-2026 | 94.7 | 98 | 89.6 | 96.65 | 19 | 21,67,100 | 21,000 |
15-Jul-2026 | 93.25 | 95 | 92 | 95 | 8 | 7,40,900 | 8,000 |
16-Jul-2026 | 95.85 | 96.75 | 95.85 | 96 | 4 | 3,84,600 | 4,000 |
17-Jul-2026 | 95.9 | 95.9 | 95.85 | 95.85 | 3 | 2,87,600 | 3,000 |
20-Jul-2026 | 95.85 | 95.85 | 91.35 | 93.15 | 7 | 7,50,650 | 8,000 |
21-Jul-2026 | 93.45 | 97.45 | 90.05 | 97.2 | 15 | 14,90,800 | 14,000 |
22-Jul-2026 | 94 | 95 | 92.4 | 95 | 4 | 3,74,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
