Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 73.9 | 77 | 71.75 | 74.55 | 31 | 27,67,500 | 26,000 |
02-Apr-2026 | 74.55 | 76 | 74.55 | 75.65 | 3 | 2,26,200 | 3,000 |
06-Apr-2026 | 76.5 | 77.3 | 76.5 | 76.5 | 5 | 3,84,100 | 4,000 |
07-Apr-2026 | 78 | 78 | 74.05 | 74.95 | 14 | 10,59,800 | 12,000 |
08-Apr-2026 | 77.8 | 77.8 | 75.05 | 75.55 | 27 | 20,57,150 | 19,000 |
09-Apr-2026 | 75.55 | 78.5 | 75.55 | 78.4 | 12 | 9,30,850 | 12,000 |
10-Apr-2026 | 80.75 | 84 | 80.5 | 83.95 | 28 | 24,52,050 | 28,000 |
13-Apr-2026 | 83 | 83.95 | 79.55 | 83.15 | 8 | 7,36,450 | 8,000 |
15-Apr-2026 | 84 | 85.3 | 83.5 | 85.3 | 14 | 11,89,500 | 14,000 |
16-Apr-2026 | 86 | 91 | 86 | 90 | 16 | 16,18,100 | 16,000 |
17-Apr-2026 | 93 | 99 | 92 | 98.3 | 58 | 76,45,500 | 64,000 |
20-Apr-2026 | 98.35 | 104 | 98.05 | 98.35 | 24 | 24,01,650 | 17,000 |
21-Apr-2026 | 102 | 102 | 89.5 | 89.85 | 28 | 26,39,800 | 22,000 |
22-Apr-2026 | 90 | 91 | 89.95 | 90.1 | 19 | 22,60,950 | 22,000 |
23-Apr-2026 | 94.7 | 108.1 | 94.7 | 108.1 | 120 | 1,42,84,950 | 1,16,000 |
24-Apr-2026 | 112 | 112 | 93 | 100 | 73 | 76,37,850 | 41,000 |
27-Apr-2026 | 99 | 101 | 98 | 98.9 | 13 | 13,84,350 | 9,000 |
28-Apr-2026 | 100.9 | 105 | 98 | 103 | 19 | 25,52,900 | 17,000 |
29-Apr-2026 | 100 | 101 | 99 | 100.5 | 7 | 7,00,650 | 5,000 |
30-Apr-2026 | 103 | 106 | 101.95 | 104.5 | 14 | 14,49,850 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
