Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 72 | 72 | 67.7 | 71.05 | 13 | 9,00,300 | 8,000 |
11-Nov-2025 | 70 | 70 | 67.05 | 67.75 | 24 | 17,01,650 | 16,000 |
12-Nov-2025 | 67.5 | 74.45 | 67.5 | 71.05 | 14 | 12,52,450 | 17,000 |
13-Nov-2025 | 74.5 | 79.25 | 73.15 | 77 | 56 | 47,28,550 | 47,000 |
14-Nov-2025 | 80.3 | 80.3 | 77 | 78.85 | 15 | 11,77,200 | 11,000 |
17-Nov-2025 | 85.2 | 85.2 | 76.55 | 80.2 | 36 | 31,15,900 | 28,000 |
18-Nov-2025 | 80.2 | 82.9 | 77.65 | 82.6 | 29 | 25,04,750 | 20,000 |
19-Nov-2025 | 83 | 83 | 80 | 82.55 | 53 | 44,90,400 | 33,000 |
20-Nov-2025 | 84.7 | 84.7 | 80.3 | 81.65 | 41 | 41,33,200 | 34,000 |
21-Nov-2025 | 83.9 | 83.9 | 75.15 | 79.2 | 39 | 52,14,600 | 46,000 |
24-Nov-2025 | 76.55 | 82.75 | 75.75 | 78.8 | 57 | 51,42,400 | 34,000 |
25-Nov-2025 | 80 | 80 | 77.2 | 79.45 | 27 | 27,57,700 | 25,000 |
26-Nov-2025 | 80 | 82 | 79.75 | 81.25 | 56 | 54,16,900 | 41,000 |
27-Nov-2025 | 82.85 | 90.8 | 82.85 | 89.8 | 175 | 1,71,03,850 | 1,33,000 |
28-Nov-2025 | 92.25 | 94.8 | 90 | 94.1 | 93 | 91,99,250 | 69,000 |
01-Dec-2025 | 96 | 98 | 94.5 | 97.55 | 109 | 1,17,10,600 | 72,000 |
02-Dec-2025 | 100.25 | 102.5 | 93.05 | 96.65 | 84 | 93,49,350 | 60,000 |
03-Dec-2025 | 98.5 | 98.5 | 91.85 | 93.6 | 37 | 36,88,350 | 37,000 |
04-Dec-2025 | 89.05 | 89.05 | 88.95 | 88.95 | 9 | 8,00,800 | 9,000 |
05-Dec-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 7 | 5,91,500 | 7,000 |
08-Dec-2025 | 84.5 | 88.4 | 84.2 | 85 | 32 | 27,41,150 | 30,000 |
09-Dec-2025 | 83.3 | 87.75 | 81 | 85.35 | 32 | 28,37,150 | 34,000 |
10-Dec-2025 | 88 | 88.65 | 84.5 | 88.65 | 23 | 21,93,900 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.