Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 71 | 72.4 | 70.9 | 72.4 | 7 | 4,98,700 | 6,000 |
22-Apr-2025 | 73.3 | 76.05 | 73.3 | 76 | 17 | 12,69,750 | 15,000 |
23-Apr-2025 | 77 | 81 | 76.5 | 78 | 17 | 13,35,050 | 11,000 |
24-Apr-2025 | 83.95 | 86 | 81.8 | 82.5 | 37 | 30,87,950 | 28,000 |
25-Apr-2025 | 85.5 | 87 | 80 | 84.7 | 21 | 17,64,650 | 16,000 |
28-Apr-2025 | 84 | 84 | 79.5 | 80.25 | 12 | 10,55,700 | 9,000 |
29-Apr-2025 | 79.5 | 79.5 | 76.9 | 77.9 | 7 | 6,28,050 | 8,000 |
30-Apr-2025 | 74.25 | 78.95 | 72.75 | 73.25 | 21 | 19,27,400 | 16,000 |
05-May-2025 | 79.9 | 82 | 79.4 | 81.6 | 9 | 8,85,450 | 9,000 |
06-May-2025 | 76.55 | 79 | 76 | 77.5 | 3 | 2,31,550 | 2,000 |
08-May-2025 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
09-May-2025 | 67.1 | 70 | 67.1 | 70 | 4 | 4,17,100 | 5,000 |
12-May-2025 | 74 | 77 | 74 | 77 | 5 | 3,75,100 | 4,000 |
13-May-2025 | 80.8 | 81 | 78 | 78 | 11 | 8,75,400 | 5,000 |
14-May-2025 | 78 | 78 | 78 | 78 | 2 | 1,56,000 | 2,000 |
15-May-2025 | 74.1 | 76.9 | 73.5 | 76.15 | 12 | 8,95,900 | 8,000 |
16-May-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 1 | 78,900 | 1,000 |
19-May-2025 | 74.1 | 75 | 72.8 | 74.6 | 25 | 18,49,550 | 17,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
