Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 54.05 | 54.05 | 53.35 | 53.35 | 4 | 2,15,450 | 3,000 |
03-Oct-2025 | 52.05 | 53 | 50 | 52.85 | 8 | 4,11,900 | 6,000 |
06-Oct-2025 | 52.05 | 53.3 | 52.05 | 52.55 | 17 | 10,49,450 | 12,000 |
07-Oct-2025 | 53.1 | 53.55 | 51.25 | 52.1 | 12 | 6,31,900 | 8,000 |
08-Oct-2025 | 53.25 | 62.5 | 53.25 | 62.5 | 131 | 1,23,12,400 | 1,27,000 |
09-Oct-2025 | 64.9 | 69.9 | 58.7 | 60.1 | 98 | 77,40,250 | 86,000 |
10-Oct-2025 | 60.1 | 62 | 60 | 61.8 | 20 | 14,03,200 | 15,000 |
13-Oct-2025 | 63.8 | 65 | 63 | 63.75 | 30 | 21,77,050 | 27,000 |
14-Oct-2025 | 64 | 64 | 60.05 | 61.6 | 10 | 8,15,750 | 11,000 |
15-Oct-2025 | 63.95 | 73.9 | 63.95 | 70.25 | 170 | 1,86,79,600 | 1,45,000 |
16-Oct-2025 | 72 | 81.95 | 70.55 | 79.5 | 176 | 1,55,50,400 | 1,15,000 |
17-Oct-2025 | 82.8 | 84.5 | 81 | 82.6 | 124 | 1,12,09,200 | 94,000 |
20-Oct-2025 | 82.9 | 84.55 | 81 | 84.2 | 59 | 50,81,550 | 42,000 |
21-Oct-2025 | 84.3 | 84.3 | 77.35 | 78.6 | 57 | 48,17,150 | 40,000 |
23-Oct-2025 | 75 | 80.95 | 75 | 78.55 | 40 | 35,78,650 | 34,000 |
24-Oct-2025 | 78.25 | 79.45 | 78.25 | 78.55 | 16 | 14,95,350 | 13,000 |
27-Oct-2025 | 78.55 | 80 | 75.5 | 76.5 | 16 | 13,41,550 | 14,000 |
28-Oct-2025 | 75.1 | 78 | 75.1 | 77 | 4 | 3,08,050 | 3,000 |
29-Oct-2025 | 76 | 76 | 71.5 | 72.35 | 17 | 13,93,750 | 12,000 |
30-Oct-2025 | 74 | 77.5 | 73.9 | 76.95 | 27 | 25,89,150 | 25,000 |
31-Oct-2025 | 76.95 | 78 | 65.5 | 73.9 | 28 | 31,58,100 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.