Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 72.75 | 79 | 69.05 | 72.7 | 38 | 30,49,400 | 32,000 |
17-Mar-2026 | 71 | 74 | 71 | 71.95 | 18 | 13,68,600 | 16,000 |
18-Mar-2026 | 76 | 77 | 73.25 | 75.05 | 18 | 14,35,800 | 13,000 |
19-Mar-2026 | 75.05 | 78 | 74.7 | 75.55 | 18 | 15,95,050 | 15,000 |
20-Mar-2026 | 77.4 | 77.4 | 74.7 | 76.15 | 7 | 5,29,300 | 6,000 |
23-Mar-2026 | 71 | 73.95 | 71 | 71.05 | 16 | 14,45,100 | 15,000 |
24-Mar-2026 | 71.1 | 76 | 71.05 | 74.35 | 14 | 11,02,900 | 13,000 |
25-Mar-2026 | 74.25 | 78 | 74.25 | 76.1 | 18 | 24,59,700 | 29,000 |
27-Mar-2026 | 72.1 | 78.85 | 68.05 | 77.1 | 25 | 21,92,850 | 24,000 |
30-Mar-2026 | 73.5 | 73.5 | 66.1 | 67.3 | 86 | 64,10,250 | 66,000 |
01-Apr-2026 | 73.9 | 77 | 71.75 | 74.55 | 31 | 27,67,500 | 26,000 |
02-Apr-2026 | 74.55 | 76 | 74.55 | 75.65 | 3 | 2,26,200 | 3,000 |
06-Apr-2026 | 76.5 | 77.3 | 76.5 | 76.5 | 5 | 3,84,100 | 4,000 |
07-Apr-2026 | 78 | 78 | 74.05 | 74.95 | 14 | 10,59,800 | 12,000 |
08-Apr-2026 | 77.8 | 77.8 | 75.05 | 75.55 | 27 | 20,57,150 | 19,000 |
09-Apr-2026 | 75.55 | 78.5 | 75.55 | 78.4 | 12 | 9,30,850 | 12,000 |
10-Apr-2026 | 80.75 | 84 | 80.5 | 83.95 | 28 | 24,52,050 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
