Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 85.2 | 87.4 | 80.8 | 86.8 | 26 | 22,53,800 | 21,000 |
23-Dec-2025 | 86.3 | 86.7 | 82.6 | 84.7 | 27 | 26,23,750 | 26,000 |
24-Dec-2025 | 88.65 | 88.65 | 82.3 | 87.25 | 15 | 15,53,600 | 15,000 |
26-Dec-2025 | 83.2 | 87.8 | 83.2 | 84.05 | 5 | 4,23,950 | 2,000 |
29-Dec-2025 | 87.2 | 87.2 | 82.35 | 85.95 | 17 | 16,90,450 | 15,000 |
30-Dec-2025 | 83.1 | 87 | 83.05 | 86.75 | 29 | 26,25,100 | 26,000 |
31-Dec-2025 | 85.35 | 85.4 | 83.75 | 84.1 | 14 | 11,86,150 | 12,000 |
01-Jan-2026 | 86.75 | 86.95 | 83.65 | 85.2 | 25 | 31,54,950 | 31,000 |
02-Jan-2026 | 85 | 85.75 | 82.5 | 84.45 | 23 | 19,97,000 | 23,000 |
05-Jan-2026 | 83.85 | 84.3 | 81.35 | 82.15 | 12 | 10,76,850 | 10,000 |
06-Jan-2026 | 82.15 | 82.25 | 80.05 | 82.25 | 14 | 12,11,250 | 15,000 |
07-Jan-2026 | 82.25 | 82.5 | 79.25 | 80.1 | 20 | 16,95,500 | 18,000 |
08-Jan-2026 | 79.75 | 80.05 | 78 | 79.05 | 7 | 5,55,150 | 7,000 |
09-Jan-2026 | 77.65 | 81.95 | 77.65 | 79.4 | 22 | 18,31,350 | 17,000 |
12-Jan-2026 | 79.75 | 81.2 | 78.05 | 80.5 | 20 | 19,11,200 | 21,000 |
13-Jan-2026 | 80.05 | 81.95 | 80.05 | 81.95 | 6 | 4,84,950 | 5,000 |
14-Jan-2026 | 83.95 | 86 | 83.9 | 86 | 57 | 57,04,150 | 60,000 |
16-Jan-2026 | 88.7 | 88.7 | 85.2 | 85.25 | 21 | 20,80,650 | 21,000 |
19-Jan-2026 | 85.25 | 89.5 | 85.25 | 88.5 | 34 | 40,00,800 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
