Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 55.5 | 57.4 | 55.5 | 56.4 | 33 | 21,45,450 | 30,000 |
11-Sep-2025 | 56.45 | 57 | 56.45 | 56.45 | 22 | 20,33,900 | 34,000 |
12-Sep-2025 | 56 | 57 | 56 | 56.85 | 8 | 5,10,750 | 8,000 |
15-Sep-2025 | 57 | 58.7 | 57 | 58.7 | 8 | 5,19,950 | 9,000 |
16-Sep-2025 | 58.7 | 59.95 | 56.7 | 59.6 | 14 | 11,11,700 | 18,000 |
17-Sep-2025 | 60.05 | 60.1 | 57 | 59.2 | 30 | 18,16,950 | 20,000 |
18-Sep-2025 | 59.95 | 59.95 | 56.95 | 57.5 | 19 | 10,88,100 | 12,000 |
19-Sep-2025 | 57.5 | 58.5 | 56.8 | 56.8 | 11 | 6,90,900 | 9,000 |
22-Sep-2025 | 56.7 | 56.95 | 56 | 56.25 | 17 | 10,14,250 | 16,000 |
23-Sep-2025 | 56.5 | 57 | 55.4 | 56.1 | 11 | 6,19,650 | 9,000 |
24-Sep-2025 | 56.3 | 56.8 | 56.05 | 56.35 | 10 | 6,19,900 | 10,000 |
25-Sep-2025 | 56.2 | 56.2 | 55 | 55 | 12 | 7,20,700 | 13,000 |
26-Sep-2025 | 55 | 55 | 53.5 | 53.5 | 7 | 4,29,500 | 8,000 |
29-Sep-2025 | 53.6 | 53.6 | 53.6 | 53.6 | 1 | 53,600 | 1,000 |
30-Sep-2025 | 52.1 | 55.75 | 51 | 51.8 | 40 | 23,94,800 | 35,000 |
01-Oct-2025 | 54.05 | 54.05 | 53.35 | 53.35 | 4 | 2,15,450 | 3,000 |
03-Oct-2025 | 52.05 | 53 | 50 | 52.85 | 8 | 4,11,900 | 6,000 |
06-Oct-2025 | 52.05 | 53.3 | 52.05 | 52.55 | 17 | 10,49,450 | 12,000 |
07-Oct-2025 | 53.1 | 53.55 | 51.25 | 52.1 | 12 | 6,31,900 | 8,000 |
08-Oct-2025 | 53.25 | 62.5 | 53.25 | 62.5 | 131 | 1,23,12,400 | 1,27,000 |
09-Oct-2025 | 64.9 | 69.9 | 58.7 | 60.1 | 98 | 77,40,250 | 86,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.