Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 60 | 64 | 60 | 63.65 | 11 | 8,77,450 | 10,000 |
02-Apr-2025 | 63.15 | 63.5 | 60.75 | 62.15 | 16 | 10,67,700 | 12,000 |
03-Apr-2025 | 63.9 | 66 | 63.9 | 64.3 | 17 | 18,14,850 | 26,000 |
04-Apr-2025 | 64.3 | 65.2 | 63.5 | 64.05 | 9 | 5,77,350 | 8,000 |
07-Apr-2025 | 63.9 | 64.05 | 60.05 | 62 | 12 | 8,87,750 | 12,000 |
08-Apr-2025 | 67.45 | 68.2 | 62.75 | 63.1 | 10 | 6,61,000 | 7,000 |
09-Apr-2025 | 63.8 | 64 | 62 | 63.6 | 11 | 10,13,050 | 11,000 |
11-Apr-2025 | 63.4 | 64.5 | 63 | 64.05 | 10 | 6,35,050 | 7,000 |
15-Apr-2025 | 65 | 65.8 | 64.2 | 64.5 | 8 | 5,20,550 | 6,000 |
16-Apr-2025 | 66 | 70.05 | 65.1 | 68.1 | 26 | 19,24,600 | 21,000 |
17-Apr-2025 | 69.9 | 70.1 | 66 | 70 | 18 | 14,47,050 | 18,000 |
21-Apr-2025 | 71 | 72.4 | 70.9 | 72.4 | 7 | 4,98,700 | 6,000 |
22-Apr-2025 | 73.3 | 76.05 | 73.3 | 76 | 17 | 12,69,750 | 15,000 |
23-Apr-2025 | 77 | 81 | 76.5 | 78 | 17 | 13,35,050 | 11,000 |
24-Apr-2025 | 83.95 | 86 | 81.8 | 82.5 | 37 | 30,87,950 | 28,000 |
25-Apr-2025 | 85.5 | 87 | 80 | 84.7 | 21 | 17,64,650 | 16,000 |
28-Apr-2025 | 84 | 84 | 79.5 | 80.25 | 12 | 10,55,700 | 9,000 |
29-Apr-2025 | 79.5 | 79.5 | 76.9 | 77.9 | 7 | 6,28,050 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
