Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 104 | 104 | 99.05 | 99.65 | 39 | 64,18,100 | 51,000 |
14-May-2026 | 99.05 | 107.5 | 99 | 100.6 | 44 | 50,72,050 | 34,000 |
15-May-2026 | 99.1 | 102 | 99.1 | 102 | 5 | 5,06,750 | 4,000 |
18-May-2026 | 98 | 98.65 | 97 | 97.6 | 20 | 19,48,850 | 14,000 |
19-May-2026 | 101.75 | 101.75 | 94.5 | 97.5 | 28 | 31,94,050 | 30,000 |
20-May-2026 | 96 | 102.35 | 96 | 97.1 | 19 | 18,71,150 | 16,000 |
21-May-2026 | 101.55 | 101.55 | 97 | 97 | 18 | 17,61,200 | 17,000 |
22-May-2026 | 101 | 101 | 95 | 97.05 | 13 | 14,61,950 | 15,000 |
25-May-2026 | 97.05 | 101.4 | 95 | 95.6 | 14 | 14,54,150 | 15,000 |
26-May-2026 | 95.05 | 95.05 | 91.5 | 92 | 17 | 17,58,200 | 19,000 |
27-May-2026 | 92 | 92 | 87.4 | 87.5 | 26 | 25,55,200 | 29,000 |
29-May-2026 | 89 | 90 | 83.35 | 85 | 23 | 22,35,800 | 25,000 |
01-Jun-2026 | 82 | 84.85 | 82 | 84.5 | 7 | 5,86,700 | 7,000 |
02-Jun-2026 | 82.6 | 84.5 | 82.35 | 84.5 | 8 | 7,49,700 | 9,000 |
03-Jun-2026 | 84 | 84.5 | 83.5 | 83.5 | 4 | 3,36,500 | 4,000 |
04-Jun-2026 | 86 | 86.25 | 83.75 | 86 | 7 | 6,83,400 | 7,000 |
05-Jun-2026 | 84.1 | 88.75 | 84.1 | 88.45 | 7 | 6,12,400 | 6,000 |
08-Jun-2026 | 88.3 | 88.75 | 88.2 | 88.2 | 8 | 7,94,850 | 9,000 |
09-Jun-2026 | 89.9 | 91.5 | 88.1 | 91.5 | 7 | 7,23,400 | 7,000 |
10-Jun-2026 | 88 | 88 | 86.95 | 86.95 | 9 | 7,86,100 | 9,000 |
11-Jun-2026 | 86.5 | 86.5 | 82.8 | 84.05 | 4 | 3,36,150 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
