Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 85.6 | 86.45 | 83 | 84.45 | 17 | 15,08,300 | 17,000 |
24-Feb-2026 | 82.45 | 82.45 | 82.4 | 82.4 | 3 | 2,47,250 | 3,000 |
25-Feb-2026 | 82.4 | 83.8 | 82.4 | 83.8 | 4 | 3,32,750 | 4,000 |
26-Feb-2026 | 84.75 | 86.45 | 82.8 | 84.35 | 6 | 5,08,950 | 5,000 |
27-Feb-2026 | 81.8 | 81.8 | 80.15 | 80.15 | 17 | 19,37,950 | 24,000 |
02-Mar-2026 | 80.1 | 80.1 | 76.15 | 78.5 | 24 | 19,29,400 | 22,000 |
04-Mar-2026 | 78.5 | 78.5 | 74.6 | 76.1 | 20 | 18,95,400 | 23,000 |
05-Mar-2026 | 76.1 | 77 | 75.15 | 76 | 8 | 9,13,450 | 12,000 |
06-Mar-2026 | 75 | 75 | 72.6 | 75 | 9 | 11,21,500 | 14,000 |
09-Mar-2026 | 75 | 79.35 | 73.5 | 79 | 28 | 23,23,050 | 21,000 |
10-Mar-2026 | 79 | 79 | 79 | 79 | 7 | 8,69,000 | 10,000 |
11-Mar-2026 | 79 | 79 | 77 | 77 | 11 | 13,90,550 | 18,000 |
12-Mar-2026 | 75.5 | 80.9 | 75.2 | 80.9 | 15 | 15,76,950 | 18,000 |
13-Mar-2026 | 77.5 | 77.5 | 73 | 74.65 | 11 | 10,46,050 | 11,000 |
16-Mar-2026 | 72.75 | 79 | 69.05 | 72.7 | 38 | 30,49,400 | 32,000 |
17-Mar-2026 | 71 | 74 | 71 | 71.95 | 18 | 13,68,600 | 16,000 |
18-Mar-2026 | 76 | 77 | 73.25 | 75.05 | 18 | 14,35,800 | 13,000 |
19-Mar-2026 | 75.05 | 78 | 74.7 | 75.55 | 18 | 15,95,050 | 15,000 |
20-Mar-2026 | 77.4 | 77.4 | 74.7 | 76.15 | 7 | 5,29,300 | 6,000 |
23-Mar-2026 | 71 | 73.95 | 71 | 71.05 | 16 | 14,45,100 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
