Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 88.15 | 89.65 | 84.5 | 88.3 | 25 | 22,89,700 | 24,000 |
03-Feb-2026 | 92.55 | 92.55 | 86.15 | 89.3 | 18 | 16,09,250 | 14,000 |
04-Feb-2026 | 89.9 | 92.5 | 89.25 | 89.7 | 40 | 37,21,900 | 32,000 |
05-Feb-2026 | 88.05 | 90.9 | 87.15 | 87.25 | 16 | 14,22,600 | 12,000 |
06-Feb-2026 | 89.7 | 89.7 | 86.5 | 89.5 | 13 | 12,38,850 | 10,000 |
09-Feb-2026 | 88.95 | 91 | 86.7 | 90 | 15 | 14,40,150 | 13,000 |
10-Feb-2026 | 90.9 | 90.9 | 87.4 | 89.95 | 19 | 18,82,650 | 18,000 |
11-Feb-2026 | 89.5 | 90.05 | 88.05 | 88.05 | 8 | 19,76,100 | 22,000 |
12-Feb-2026 | 88 | 89.75 | 87.3 | 89.3 | 7 | 6,20,550 | 7,000 |
13-Feb-2026 | 88 | 88 | 85 | 85.55 | 14 | 12,90,300 | 13,000 |
16-Feb-2026 | 85.5 | 85.5 | 81.3 | 84.6 | 21 | 57,19,300 | 68,000 |
17-Feb-2026 | 81.6 | 84 | 81.6 | 84 | 5 | 4,16,150 | 5,000 |
18-Feb-2026 | 85.1 | 85.1 | 81 | 84.3 | 16 | 15,04,050 | 17,000 |
19-Feb-2026 | 84.3 | 85.5 | 82.5 | 84.8 | 7 | 5,85,950 | 7,000 |
20-Feb-2026 | 84.8 | 85.6 | 84.8 | 85.6 | 11 | 9,37,600 | 11,000 |
23-Feb-2026 | 85.6 | 86.45 | 83 | 84.45 | 17 | 15,08,300 | 17,000 |
24-Feb-2026 | 82.45 | 82.45 | 82.4 | 82.4 | 3 | 2,47,250 | 3,000 |
25-Feb-2026 | 82.4 | 83.8 | 82.4 | 83.8 | 4 | 3,32,750 | 4,000 |
26-Feb-2026 | 84.75 | 86.45 | 82.8 | 84.35 | 6 | 5,08,950 | 5,000 |
27-Feb-2026 | 81.8 | 81.8 | 80.15 | 80.15 | 17 | 19,37,950 | 24,000 |
02-Mar-2026 | 80.1 | 80.1 | 76.15 | 78.5 | 24 | 19,29,400 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
