Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 57.1 | 58.15 | 57.1 | 57.7 | 9 | 5,16,900 | 6,000 |
25-Aug-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 57,500 | 1,000 |
26-Aug-2025 | 57.5 | 59.75 | 57.5 | 59.6 | 5 | 2,95,550 | 5,000 |
28-Aug-2025 | 59.6 | 60 | 57.05 | 59.25 | 17 | 11,21,700 | 16,000 |
29-Aug-2025 | 59.9 | 60 | 59.9 | 59.9 | 9 | 8,38,950 | 12,000 |
01-Sep-2025 | 60 | 60 | 55 | 58.45 | 33 | 21,65,150 | 27,000 |
02-Sep-2025 | 56.2 | 58.5 | 54.55 | 56.35 | 40 | 24,76,400 | 27,000 |
03-Sep-2025 | 56.25 | 57.2 | 56.25 | 57.1 | 10 | 14,80,300 | 23,000 |
04-Sep-2025 | 57.4 | 58.5 | 57.4 | 58.45 | 4 | 2,31,750 | 4,000 |
05-Sep-2025 | 57.5 | 58.45 | 57.05 | 57.4 | 9 | 14,37,750 | 23,000 |
08-Sep-2025 | 57.4 | 57.4 | 56.05 | 56.05 | 28 | 16,87,650 | 27,000 |
09-Sep-2025 | 55.55 | 57.5 | 55.25 | 57.5 | 15 | 8,42,150 | 11,000 |
10-Sep-2025 | 55.5 | 57.4 | 55.5 | 56.4 | 33 | 21,45,450 | 30,000 |
11-Sep-2025 | 56.45 | 57 | 56.45 | 56.45 | 22 | 20,33,900 | 34,000 |
12-Sep-2025 | 56 | 57 | 56 | 56.85 | 8 | 5,10,750 | 8,000 |
15-Sep-2025 | 57 | 58.7 | 57 | 58.7 | 8 | 5,19,950 | 9,000 |
16-Sep-2025 | 58.7 | 59.95 | 56.7 | 59.6 | 14 | 11,11,700 | 18,000 |
17-Sep-2025 | 60.05 | 60.1 | 57 | 59.2 | 30 | 18,16,950 | 20,000 |
18-Sep-2025 | 59.95 | 59.95 | 56.95 | 57.5 | 19 | 10,88,100 | 12,000 |
19-Sep-2025 | 57.5 | 58.5 | 56.8 | 56.8 | 11 | 6,90,900 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.