Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 60.15 | 62.9 | 60 | 60.1 | 23 | 14,05,950 | 15,000 |
14-Jul-2025 | 60.1 | 61.45 | 60 | 60.6 | 29 | 17,59,900 | 18,000 |
15-Jul-2025 | 60.75 | 61.5 | 57.2 | 58.9 | 20 | 11,82,500 | 14,000 |
16-Jul-2025 | 60 | 60.6 | 59 | 60 | 13 | 8,40,250 | 11,000 |
17-Jul-2025 | 60 | 60.5 | 58 | 58.7 | 37 | 21,87,550 | 24,000 |
18-Jul-2025 | 58.7 | 58.7 | 58 | 58 | 5 | 2,91,450 | 5,000 |
21-Jul-2025 | 58 | 59.6 | 57 | 57.05 | 18 | 10,46,700 | 14,000 |
22-Jul-2025 | 58.8 | 58.8 | 57.6 | 58.7 | 9 | 5,25,750 | 7,000 |
23-Jul-2025 | 58.7 | 58.7 | 58 | 58.35 | 2 | 1,16,700 | 2,000 |
24-Jul-2025 | 58.45 | 58.95 | 56 | 57.3 | 25 | 14,93,300 | 18,000 |
25-Jul-2025 | 57 | 57 | 56 | 56.8 | 17 | 10,73,200 | 18,000 |
28-Jul-2025 | 56.8 | 56.95 | 53 | 55.05 | 46 | 26,27,950 | 29,000 |
29-Jul-2025 | 55.8 | 56.3 | 55.7 | 56.3 | 8 | 4,48,400 | 8,000 |
30-Jul-2025 | 55 | 56.55 | 55 | 56.55 | 11 | 7,18,500 | 11,000 |
31-Jul-2025 | 56 | 56 | 56 | 56 | 2 | 1,12,000 | 2,000 |
01-Aug-2025 | 56 | 57 | 54.65 | 57 | 14 | 14,06,500 | 20,000 |
04-Aug-2025 | 57.85 | 59.25 | 57.2 | 58.1 | 19 | 11,06,400 | 14,000 |
05-Aug-2025 | 58.2 | 58.2 | 55.3 | 56 | 10 | 6,20,200 | 9,000 |
06-Aug-2025 | 54.05 | 57.95 | 54 | 57 | 21 | 12,54,650 | 18,000 |
07-Aug-2025 | 57 | 58.5 | 57 | 58.25 | 13 | 7,48,300 | 11,000 |
08-Aug-2025 | 58.75 | 58.8 | 56.25 | 58.3 | 10 | 5,79,450 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.