Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 56 | 56 | 56 | 56 | 2 | 1,12,000 | 2,000 |
01-Aug-2025 | 56 | 57 | 54.65 | 57 | 14 | 14,06,500 | 20,000 |
04-Aug-2025 | 57.85 | 59.25 | 57.2 | 58.1 | 19 | 11,06,400 | 14,000 |
05-Aug-2025 | 58.2 | 58.2 | 55.3 | 56 | 10 | 6,20,200 | 9,000 |
06-Aug-2025 | 54.05 | 57.95 | 54 | 57 | 21 | 12,54,650 | 18,000 |
07-Aug-2025 | 57 | 58.5 | 57 | 58.25 | 13 | 7,48,300 | 11,000 |
08-Aug-2025 | 58.75 | 58.8 | 56.25 | 58.3 | 10 | 5,79,450 | 7,000 |
11-Aug-2025 | 58.3 | 59.85 | 58.05 | 59.6 | 16 | 10,66,650 | 14,000 |
12-Aug-2025 | 59.6 | 59.8 | 59 | 59.65 | 9 | 5,94,400 | 7,000 |
13-Aug-2025 | 58.1 | 58.2 | 58.1 | 58.2 | 2 | 1,16,300 | 2,000 |
14-Aug-2025 | 57.55 | 60.1 | 56.25 | 58.7 | 9 | 5,29,200 | 7,000 |
18-Aug-2025 | 60.05 | 60.35 | 58.7 | 60.3 | 16 | 20,41,150 | 33,000 |
19-Aug-2025 | 60.45 | 60.45 | 59.05 | 59.8 | 7 | 4,16,950 | 5,000 |
20-Aug-2025 | 59.8 | 59.8 | 57.35 | 58.6 | 9 | 5,31,000 | 6,000 |
21-Aug-2025 | 59.2 | 59.5 | 59.2 | 59.45 | 3 | 1,78,150 | 1,000 |
22-Aug-2025 | 57.1 | 58.15 | 57.1 | 57.7 | 9 | 5,16,900 | 6,000 |
25-Aug-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 57,500 | 1,000 |
26-Aug-2025 | 57.5 | 59.75 | 57.5 | 59.6 | 5 | 2,95,550 | 5,000 |
28-Aug-2025 | 59.6 | 60 | 57.05 | 59.25 | 17 | 11,21,700 | 16,000 |
29-Aug-2025 | 59.9 | 60 | 59.9 | 59.9 | 9 | 8,38,950 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.