Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 97.65 | 102 | 93 | 93.5 | 17 | 17,28,650 | 15,000 |
14-Jul-2026 | 94.7 | 98 | 89.6 | 96.65 | 19 | 21,67,100 | 21,000 |
15-Jul-2026 | 93.25 | 95 | 92 | 95 | 8 | 7,40,900 | 8,000 |
16-Jul-2026 | 95.85 | 96.75 | 95.85 | 96 | 4 | 3,84,600 | 4,000 |
17-Jul-2026 | 95.9 | 95.9 | 95.85 | 95.85 | 3 | 2,87,600 | 3,000 |
20-Jul-2026 | 95.85 | 95.85 | 91.35 | 93.15 | 7 | 7,50,650 | 8,000 |
21-Jul-2026 | 93.45 | 97.45 | 90.05 | 97.2 | 15 | 14,90,800 | 14,000 |
22-Jul-2026 | 94 | 95 | 92.4 | 95 | 4 | 3,74,400 | 4,000 |
23-Jul-2026 | 94.5 | 94.5 | 91 | 91 | 3 | 2,79,400 | 3,000 |
24-Jul-2026 | 90.05 | 91.85 | 90.05 | 91.85 | 3 | 2,73,750 | 3,000 |
27-Jul-2026 | 91.85 | 91.85 | 90.5 | 90.5 | 2 | 1,82,350 | 2,000 |
28-Jul-2026 | 90.5 | 90.6 | 86 | 87.65 | 12 | 11,56,600 | 13,000 |
29-Jul-2026 | 87 | 89.85 | 86.1 | 89.15 | 12 | 10,52,950 | 12,000 |
30-Jul-2026 | 90 | 90 | 88.5 | 88.5 | 4 | 3,57,450 | 4,000 |
31-Jul-2026 | 86.5 | 87.95 | 85 | 87 | 16 | 14,63,150 | 14,000 |
03-Aug-2026 | 86.9 | 87.9 | 84.55 | 85.2 | 9 | 8,59,050 | 7,000 |
04-Aug-2026 | 88.9 | 88.9 | 83 | 83 | 16 | 14,46,450 | 14,000 |
05-Aug-2026 | 86.5 | 86.95 | 85 | 86.75 | 12 | 10,36,200 | 10,000 |
06-Aug-2026 | 87.95 | 88.75 | 87.95 | 88.7 | 13 | 12,35,500 | 14,000 |
07-Aug-2026 | 89 | 93.1 | 88.95 | 91.95 | 23 | 23,68,850 | 25,000 |
10-Aug-2026 | 91.1 | 91.1 | 90 | 90.8 | 5 | 4,53,800 | 5,000 |
11-Aug-2026 | 89 | 91.95 | 89 | 91.95 | 3 | 3,58,950 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
