Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 90 | 91 | 89.95 | 90.1 | 19 | 22,60,950 | 22,000 |
23-Apr-2026 | 94.7 | 108.1 | 94.7 | 108.1 | 120 | 1,42,84,950 | 1,16,000 |
24-Apr-2026 | 112 | 112 | 93 | 100 | 73 | 76,37,850 | 41,000 |
27-Apr-2026 | 99 | 101 | 98 | 98.9 | 13 | 13,84,350 | 9,000 |
28-Apr-2026 | 100.9 | 105 | 98 | 103 | 19 | 25,52,900 | 17,000 |
29-Apr-2026 | 100 | 101 | 99 | 100.5 | 7 | 7,00,650 | 5,000 |
30-Apr-2026 | 103 | 106 | 101.95 | 104.5 | 14 | 14,49,850 | 11,000 |
04-May-2026 | 102.5 | 103.4 | 100 | 100.5 | 8 | 8,15,700 | 5,000 |
05-May-2026 | 104 | 108 | 101.75 | 105.05 | 18 | 24,45,150 | 16,000 |
06-May-2026 | 103.05 | 108 | 103.05 | 106 | 27 | 29,65,050 | 20,000 |
07-May-2026 | 105.9 | 106 | 104 | 104 | 4 | 4,21,800 | 3,000 |
08-May-2026 | 124.65 | 124.8 | 109.05 | 111.35 | 137 | 1,96,50,300 | 85,000 |
11-May-2026 | 115.55 | 115.55 | 104.85 | 108.3 | 14 | 23,22,650 | 12,000 |
12-May-2026 | 106 | 106 | 103.55 | 104.75 | 4 | 4,21,450 | 4,000 |
13-May-2026 | 104 | 104 | 99.05 | 99.65 | 39 | 64,18,100 | 51,000 |
14-May-2026 | 99.05 | 107.5 | 99 | 100.6 | 44 | 50,72,050 | 34,000 |
15-May-2026 | 99.1 | 102 | 99.1 | 102 | 5 | 5,06,750 | 4,000 |
18-May-2026 | 98 | 98.65 | 97 | 97.6 | 20 | 19,48,850 | 14,000 |
19-May-2026 | 101.75 | 101.75 | 94.5 | 97.5 | 28 | 31,94,050 | 30,000 |
20-May-2026 | 96 | 102.35 | 96 | 97.1 | 19 | 18,71,150 | 16,000 |
21-May-2026 | 101.55 | 101.55 | 97 | 97 | 18 | 17,61,200 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
