Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 84 | 84.5 | 83.5 | 83.5 | 4 | 3,36,500 | 4,000 |
04-Jun-2026 | 86 | 86.25 | 83.75 | 86 | 7 | 6,83,400 | 7,000 |
05-Jun-2026 | 84.1 | 88.75 | 84.1 | 88.45 | 7 | 6,12,400 | 6,000 |
08-Jun-2026 | 88.3 | 88.75 | 88.2 | 88.2 | 8 | 7,94,850 | 9,000 |
09-Jun-2026 | 89.9 | 91.5 | 88.1 | 91.5 | 7 | 7,23,400 | 7,000 |
10-Jun-2026 | 88 | 88 | 86.95 | 86.95 | 9 | 7,86,100 | 9,000 |
11-Jun-2026 | 86.5 | 86.5 | 82.8 | 84.05 | 4 | 3,36,150 | 4,000 |
15-Jun-2026 | 88 | 88.25 | 86.2 | 88 | 16 | 19,38,450 | 22,000 |
16-Jun-2026 | 89.3 | 92.3 | 89.3 | 92.1 | 3 | 2,73,700 | 3,000 |
17-Jun-2026 | 92.2 | 92.2 | 89.1 | 89.1 | 2 | 1,81,300 | 2,000 |
18-Jun-2026 | 89.2 | 89.95 | 87 | 88.7 | 12 | 14,24,450 | 16,000 |
22-Jun-2026 | 87 | 93.05 | 87 | 92.8 | 9 | 8,16,900 | 9,000 |
23-Jun-2026 | 95 | 97.3 | 93.3 | 97.1 | 19 | 18,30,750 | 18,000 |
24-Jun-2026 | 99.5 | 101 | 97.8 | 97.8 | 13 | 13,98,250 | 14,000 |
25-Jun-2026 | 97.8 | 97.8 | 93.9 | 93.9 | 7 | 10,50,700 | 11,000 |
29-Jun-2026 | 92.05 | 92.05 | 89.25 | 90 | 17 | 15,29,550 | 17,000 |
30-Jun-2026 | 90 | 92.9 | 90 | 92.9 | 4 | 4,58,600 | 5,000 |
01-Jul-2026 | 93.65 | 97.5 | 90.05 | 93.3 | 14 | 15,97,200 | 14,000 |
02-Jul-2026 | 93.4 | 93.4 | 91.15 | 92 | 15 | 19,39,550 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
