Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 85,500 | 1,000 |
01-Oct-2026 | 85 | 88.95 | 84.5 | 85 | 10 | 8,72,350 | 9,000 |
05-Oct-2026 | 85 | 85.15 | 85 | 85.15 | 4 | 5,10,250 | 5,000 |
06-Oct-2026 | 81.6 | 81.8 | 81.3 | 81.3 | 7 | 5,71,000 | 6,000 |
07-Oct-2026 | 79.5 | 82.9 | 79.5 | 82.9 | 6 | 4,86,850 | 5,000 |
09-Oct-2026 | 80.55 | 85 | 80.55 | 85 | 5 | 4,15,150 | 4,000 |
12-Oct-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
13-Oct-2026 | 89 | 89 | 86.75 | 88.75 | 14 | 13,21,950 | 10,000 |
14-Oct-2026 | 88.95 | 88.95 | 85.5 | 86 | 8 | 10,36,450 | 12,000 |
15-Oct-2026 | 86 | 86 | 83 | 83 | 6 | 5,05,050 | 6,000 |
16-Oct-2026 | 80.15 | 86 | 79 | 81 | 26 | 49,08,300 | 55,000 |
19-Oct-2026 | 83.95 | 83.95 | 81 | 81 | 2 | 1,64,950 | 2,000 |
21-Oct-2026 | 81 | 87.5 | 81 | 85 | 23 | 31,71,900 | 30,000 |
22-Oct-2026 | 82.05 | 83.25 | 82 | 83.25 | 9 | 7,42,800 | 6,000 |
23-Oct-2026 | 83 | 83 | 79 | 82 | 10 | 9,00,700 | 11,000 |
26-Oct-2026 | 82 | 86 | 81 | 85.05 | 13 | 15,25,200 | 15,000 |
27-Oct-2026 | 85.45 | 85.45 | 84 | 85 | 5 | 4,23,500 | 4,000 |
28-Oct-2026 | 85 | 88.95 | 85 | 85 | 6 | 6,04,800 | 6,000 |
29-Oct-2026 | 85 | 88.45 | 84 | 84 | 10 | 11,07,900 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
