Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 86.9 | 87.9 | 84.55 | 85.2 | 9 | 8,59,050 | 7,000 |
04-Aug-2026 | 88.9 | 88.9 | 83 | 83 | 16 | 14,46,450 | 14,000 |
05-Aug-2026 | 86.5 | 86.95 | 85 | 86.75 | 12 | 10,36,200 | 10,000 |
06-Aug-2026 | 87.95 | 88.75 | 87.95 | 88.7 | 13 | 12,35,500 | 14,000 |
07-Aug-2026 | 89 | 93.1 | 88.95 | 91.95 | 23 | 23,68,850 | 25,000 |
10-Aug-2026 | 91.1 | 91.1 | 90 | 90.8 | 5 | 4,53,800 | 5,000 |
11-Aug-2026 | 89 | 91.95 | 89 | 91.95 | 3 | 3,58,950 | 4,000 |
12-Aug-2026 | 89.55 | 92 | 88.3 | 92 | 6 | 6,29,300 | 6,000 |
13-Aug-2026 | 91 | 91 | 90 | 90 | 5 | 7,25,000 | 8,000 |
14-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
17-Aug-2026 | 92.1 | 92.1 | 86.35 | 88 | 10 | 8,75,800 | 8,000 |
18-Aug-2026 | 88.95 | 88.95 | 85 | 86.95 | 32 | 27,40,400 | 20,000 |
19-Aug-2026 | 86.7 | 86.7 | 84.7 | 85.9 | 4 | 3,42,050 | 3,000 |
20-Aug-2026 | 85.15 | 86.5 | 85.15 | 86.5 | 2 | 1,71,650 | 1,000 |
21-Aug-2026 | 85.05 | 88 | 83.2 | 84.6 | 19 | 16,17,600 | 13,000 |
24-Aug-2026 | 85 | 85 | 80.4 | 82.5 | 35 | 28,89,550 | 24,000 |
25-Aug-2026 | 82.5 | 82.5 | 81.5 | 81.6 | 5 | 4,91,300 | 5,000 |
26-Aug-2026 | 83 | 83.5 | 77.55 | 78.05 | 56 | 49,39,900 | 49,000 |
27-Aug-2026 | 79 | 81 | 78.95 | 79.4 | 10 | 7,93,150 | 9,000 |
28-Aug-2026 | 79.4 | 83 | 79.4 | 82.65 | 18 | 14,67,950 | 17,000 |
31-Aug-2026 | 85 | 85 | 85 | 85 | 2 | 1,70,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
