iifl-logo

Beacon Trusteeship Ltd Historical Data

73.9
(-3.96%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beacon Trusteeship Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

54.05

54.0553.3553.3542,15,4503,000

03-Oct-2025

52.05

535052.8584,11,9006,000

06-Oct-2025

52.05

53.352.0552.551710,49,45012,000

07-Oct-2025

53.1

53.5551.2552.1126,31,9008,000

08-Oct-2025

53.25

62.553.2562.51311,23,12,4001,27,000

09-Oct-2025

64.9

69.958.760.19877,40,25086,000

10-Oct-2025

60.1

626061.82014,03,20015,000

13-Oct-2025

63.8

656363.753021,77,05027,000

14-Oct-2025

64

6460.0561.6108,15,75011,000

15-Oct-2025

63.95

73.963.9570.251701,86,79,6001,45,000

16-Oct-2025

72

81.9570.5579.51761,55,50,4001,15,000

17-Oct-2025

82.8

84.58182.61241,12,09,20094,000

20-Oct-2025

82.9

84.558184.25950,81,55042,000

21-Oct-2025

84.3

84.377.3578.65748,17,15040,000

23-Oct-2025

75

80.957578.554035,78,65034,000

24-Oct-2025

78.25

79.4578.2578.551614,95,35013,000

27-Oct-2025

78.55

8075.576.51613,41,55014,000

28-Oct-2025

75.1

7875.17743,08,0503,000

29-Oct-2025

76

7671.572.351713,93,75012,000

30-Oct-2025

74

77.573.976.952725,89,15025,000

31-Oct-2025

76.95

7865.573.92831,58,10032,000

Beacon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.