Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Aug-2025 | 494.9 | 505.05 | 490.1 | 492.25 | 105 | 12,60,985 | 1,897 |
13-Aug-2025 | 512 | 512 | 499.05 | 504.75 | 58 | 3,86,907 | 627 |
14-Aug-2025 | 519.9 | 519.9 | 491.25 | 492.15 | 78 | 8,45,086 | 1,171 |
18-Aug-2025 | 492 | 505 | 482.65 | 488.8 | 197 | 21,97,818 | 3,321 |
19-Aug-2025 | 496.95 | 506.7 | 477.35 | 497.85 | 176 | 15,54,340 | 2,074 |
20-Aug-2025 | 510 | 510 | 496.9 | 500.9 | 65 | 5,82,481 | 777 |
21-Aug-2025 | 500 | 509.9 | 497.05 | 504.9 | 82 | 8,61,278 | 1,429 |
22-Aug-2025 | 505 | 507.05 | 497.35 | 505 | 98 | 8,15,079 | 678 |
25-Aug-2025 | 510.2 | 510.2 | 495.15 | 497.75 | 88 | 6,19,788 | 892 |
26-Aug-2025 | 496 | 508.8 | 490.5 | 493 | 57 | 3,59,492 | 262 |
28-Aug-2025 | 492.9 | 495 | 486.35 | 491.85 | 38 | 3,58,955 | 626 |
29-Aug-2025 | 504 | 504 | 482 | 489.45 | 73 | 8,60,000 | 1,206 |
01-Sep-2025 | 497 | 497 | 490 | 490.1 | 51 | 5,25,051 | 849 |
02-Sep-2025 | 491 | 502 | 491 | 499.7 | 66 | 3,01,616 | 257 |
03-Sep-2025 | 507.8 | 507.8 | 490 | 491.5 | 59 | 3,29,665 | 546 |
04-Sep-2025 | 505 | 505 | 486.2 | 495.95 | 84 | 5,47,709 | 619 |
05-Sep-2025 | 490 | 497.9 | 482 | 490.4 | 91 | 8,09,353 | 949 |
08-Sep-2025 | 486.05 | 496.85 | 486.05 | 489.1 | 170 | 13,32,691 | 1,595 |
09-Sep-2025 | 493.95 | 496.9 | 490.3 | 494.2 | 66 | 10,04,694 | 1,834 |
10-Sep-2025 | 494.2 | 501.95 | 487.1 | 491.5 | 82 | 6,87,317 | 918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.