Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 422 | 422 | 411.35 | 414.15 | 64 | 8,12,886 | 1,576 |
24-Feb-2026 | 421.7 | 422 | 410.4 | 415 | 48 | 13,83,664 | 3,161 |
25-Feb-2026 | 410 | 415.05 | 410 | 410.35 | 40 | 6,09,896 | 1,412 |
26-Feb-2026 | 414 | 414 | 410 | 410.55 | 44 | 9,46,729 | 2,267 |
27-Feb-2026 | 410.55 | 423 | 410.55 | 413.65 | 49 | 2,96,415 | 554 |
02-Mar-2026 | 376 | 412.95 | 376 | 396.6 | 128 | 11,99,638 | 2,506 |
04-Mar-2026 | 388 | 404 | 381 | 383.8 | 91 | 4,81,742 | 958 |
05-Mar-2026 | 385.05 | 410.5 | 383 | 387.2 | 77 | 5,41,057 | 1,084 |
06-Mar-2026 | 396 | 396 | 381 | 389.45 | 49 | 4,01,367 | 914 |
09-Mar-2026 | 373 | 409.95 | 373 | 400.6 | 112 | 6,83,430 | 1,378 |
10-Mar-2026 | 400 | 400.05 | 385 | 388.05 | 82 | 8,20,777 | 1,670 |
11-Mar-2026 | 390 | 390 | 380.15 | 382.8 | 56 | 3,19,852 | 722 |
12-Mar-2026 | 388.7 | 388.7 | 373.15 | 378.75 | 65 | 4,50,493 | 900 |
13-Mar-2026 | 375 | 382 | 373 | 380.55 | 78 | 4,19,178 | 895 |
16-Mar-2026 | 380.4 | 390 | 335 | 342.25 | 433 | 1,06,05,300 | 27,658 |
17-Mar-2026 | 343.05 | 355.95 | 335 | 341 | 118 | 11,36,128 | 2,588 |
18-Mar-2026 | 340.95 | 359 | 339.8 | 352.25 | 145 | 14,91,922 | 2,837 |
19-Mar-2026 | 352 | 366.8 | 352 | 363 | 117 | 12,79,406 | 2,899 |
20-Mar-2026 | 362.95 | 379.9 | 356.6 | 367.55 | 44 | 3,15,366 | 669 |
23-Mar-2026 | 346.95 | 365 | 346 | 355.85 | 109 | 12,35,341 | 2,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
