Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 390 | 390 | 380.15 | 382.8 | 56 | 3,19,852 | 722 |
12-Mar-2026 | 388.7 | 388.7 | 373.15 | 378.75 | 65 | 4,50,493 | 900 |
13-Mar-2026 | 375 | 382 | 373 | 380.55 | 78 | 4,19,178 | 895 |
16-Mar-2026 | 380.4 | 390 | 335 | 342.25 | 433 | 1,06,05,300 | 27,658 |
17-Mar-2026 | 343.05 | 355.95 | 335 | 341 | 118 | 11,36,128 | 2,588 |
18-Mar-2026 | 340.95 | 359 | 339.8 | 352.25 | 145 | 14,91,922 | 2,837 |
19-Mar-2026 | 352 | 366.8 | 352 | 363 | 117 | 12,79,406 | 2,899 |
20-Mar-2026 | 362.95 | 379.9 | 356.6 | 367.55 | 44 | 3,15,366 | 669 |
23-Mar-2026 | 346.95 | 365 | 346 | 355.85 | 109 | 12,35,341 | 2,874 |
24-Mar-2026 | 355.85 | 365 | 345 | 358.95 | 141 | 12,81,825 | 2,935 |
25-Mar-2026 | 395 | 405 | 369.2 | 382 | 92 | 10,99,906 | 2,548 |
27-Mar-2026 | 369.55 | 373 | 345.75 | 354.15 | 238 | 21,86,392 | 4,841 |
30-Mar-2026 | 340.25 | 345.3 | 320 | 325.95 | 457 | 49,17,119 | 11,343 |
01-Apr-2026 | 348 | 369.9 | 345.3 | 359.25 | 105 | 8,48,706 | 1,517 |
02-Apr-2026 | 364 | 364 | 347 | 355.45 | 81 | 6,41,310 | 1,468 |
06-Apr-2026 | 358 | 386 | 358 | 382.75 | 121 | 9,91,569 | 2,180 |
07-Apr-2026 | 391 | 410 | 386.05 | 407.05 | 130 | 8,68,290 | 1,509 |
08-Apr-2026 | 415.6 | 449.95 | 410 | 423.65 | 219 | 25,89,175 | 4,118 |
09-Apr-2026 | 426 | 432.85 | 410.15 | 420 | 53 | 1,97,336 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
