Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹508.25

(-2.02%)

Jun 2, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	558	558	522.65	531.25	292	26,65,150	3,257
06-May-2025	538	538	522.35	526.9	126	6,78,719	587
07-May-2025	508.4	538	505	527.05	145	13,27,488	1,455
08-May-2025	535.3	555.05	520.7	523.85	188	10,11,352	971
09-May-2025	530	530	499	514.55	110	7,17,983	1,008
12-May-2025	514.55	548	514.55	525.6	258	24,82,237	3,227
13-May-2025	539.95	539.95	520	522.35	297	33,80,496	4,652
14-May-2025	533	539	524	536	142	9,15,929	1,058
15-May-2025	538	552.9	531	547.6	150	13,34,539	1,910
16-May-2025	557.95	557.95	543.95	545.95	128	13,31,665	1,767
19-May-2025	543.2	558.95	536	553.25	199	22,26,078	2,958
20-May-2025	551.05	558	544	554.5	94	6,10,455	846
21-May-2025	573	573	535	541	158	8,54,928	1,012
22-May-2025	550	565	532	554.15	166	26,47,411	3,398
23-May-2025	555.55	555.55	536	537.75	187	19,50,921	2,760
26-May-2025	552.95	552.95	533	543.4	98	6,50,078	823
27-May-2025	552.85	552.85	538	540.15	74	3,75,506	458
28-May-2025	549.95	549.95	524.95	536.35	155	23,43,099	3,294
29-May-2025	536	541	508.4	516.4	354	24,48,026	3,170
30-May-2025	502.35	522	480	518.75	352	30,80,906	4,302

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice