Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 424.4 | 439 | 424.25 | 426.85 | 41 | 5,20,083.4 | 1,142 |
22-Apr-2026 | 423.95 | 435.15 | 420 | 421.55 | 73 | 4,39,855.5 | 940 |
23-Apr-2026 | 408.1 | 436.85 | 408.1 | 426.95 | 80 | 6,23,389.9 | 1,334 |
24-Apr-2026 | 429.1 | 429.1 | 417 | 423.05 | 38 | 1,46,733.4 | 298 |
27-Apr-2026 | 425 | 440 | 408.4 | 434.65 | 226 | 12,75,906.8 | 2,239 |
28-Apr-2026 | 434.6 | 455 | 430 | 439.4 | 222 | 13,80,241.25 | 2,740 |
29-Apr-2026 | 459.95 | 471.85 | 435.05 | 436.35 | 166 | 9,52,348.35 | 1,227 |
30-Apr-2026 | 435.1 | 440.5 | 434.2 | 435.25 | 45 | 1,60,708.2 | 344 |
04-May-2026 | 465 | 465 | 432 | 436.9 | 313 | 9,77,226.55 | 1,311 |
05-May-2026 | 436.9 | 440 | 423.05 | 426.3 | 153 | 13,98,918.75 | 2,625 |
06-May-2026 | 433.95 | 440 | 425.55 | 431.9 | 67 | 6,48,897.45 | 1,183 |
07-May-2026 | 432 | 443 | 429.5 | 434.1 | 71 | 5,93,961.6 | 1,207 |
08-May-2026 | 439.85 | 440 | 425 | 427 | 93 | 14,42,652.7 | 2,403 |
11-May-2026 | 427.05 | 440 | 415.25 | 425.25 | 102 | 5,95,936.4 | 890 |
12-May-2026 | 427 | 430.5 | 415.1 | 430.5 | 42 | 1,31,077.45 | 288 |
13-May-2026 | 429.95 | 430 | 420.1 | 429.9 | 72 | 3,08,358.35 | 698 |
14-May-2026 | 429.9 | 439.45 | 420.7 | 430.5 | 51 | 2,63,479.2 | 387 |
15-May-2026 | 430 | 433 | 415.05 | 428.9 | 78 | 2,97,212.75 | 339 |
18-May-2026 | 408 | 414.15 | 380 | 388.75 | 312 | 20,24,006.7 | 2,797 |
19-May-2026 | 388 | 398.8 | 388 | 393.1 | 123 | 7,28,025.15 | 1,499 |
20-May-2026 | 393 | 404 | 391.2 | 400.3 | 62 | 3,55,920.2 | 805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
