Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 455 | 465 | 446.95 | 456.65 | 76 | 13,07,183 | 2,376 |
02-Jan-2026 | 455 | 464.9 | 449.5 | 455.35 | 107 | 20,73,836 | 4,183 |
05-Jan-2026 | 443.95 | 460 | 443.95 | 450.55 | 81 | 16,30,379 | 3,249 |
06-Jan-2026 | 448.4 | 459.8 | 443.5 | 456.75 | 62 | 2,53,710 | 387 |
07-Jan-2026 | 454.5 | 460 | 444.5 | 450.55 | 44 | 5,11,896 | 837 |
08-Jan-2026 | 450 | 450 | 416.85 | 441.6 | 104 | 9,62,806 | 1,770 |
09-Jan-2026 | 446.9 | 446.9 | 428 | 429.7 | 54 | 5,44,581 | 1,149 |
12-Jan-2026 | 425 | 430.8 | 417 | 418.35 | 88 | 8,12,430 | 1,265 |
13-Jan-2026 | 417 | 478 | 411.2 | 433.3 | 53 | 8,11,699 | 1,406 |
14-Jan-2026 | 422 | 437 | 418.7 | 428.3 | 46 | 4,21,067 | 558 |
16-Jan-2026 | 417.1 | 421.95 | 416 | 418.1 | 66 | 4,34,243 | 815 |
19-Jan-2026 | 412 | 421.95 | 401 | 418.6 | 75 | 3,98,930 | 713 |
20-Jan-2026 | 402 | 418.85 | 402 | 415 | 35 | 3,40,726 | 586 |
21-Jan-2026 | 412 | 414.9 | 400.05 | 407.45 | 74 | 6,14,837 | 1,029 |
22-Jan-2026 | 405.45 | 421.65 | 398.2 | 404.35 | 49 | 4,10,909 | 502 |
23-Jan-2026 | 403 | 416 | 403 | 412.25 | 42 | 3,00,141 | 523 |
27-Jan-2026 | 410.2 | 418.7 | 392.5 | 399.9 | 85 | 8,11,140 | 1,299 |
28-Jan-2026 | 399.9 | 419.85 | 395.2 | 410.75 | 54 | 6,80,991 | 954 |
29-Jan-2026 | 402 | 410.05 | 397 | 401.05 | 53 | 5,88,326 | 1,107 |
30-Jan-2026 | 390.05 | 415 | 390.05 | 411.75 | 48 | 2,26,201 | 405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
