Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 355.05 | 445 | 355.05 | 424.3 | 61 | 2,66,631.8 | 469 |
21-Apr-2026 | 424.4 | 439 | 424.25 | 426.85 | 41 | 5,20,083.4 | 1,142 |
22-Apr-2026 | 423.95 | 435.15 | 420 | 421.55 | 73 | 4,39,855.5 | 940 |
23-Apr-2026 | 408.1 | 436.85 | 408.1 | 426.95 | 80 | 6,23,389.9 | 1,334 |
24-Apr-2026 | 429.1 | 429.1 | 417 | 423.05 | 38 | 1,46,733.4 | 298 |
27-Apr-2026 | 425 | 440 | 408.4 | 434.65 | 226 | 12,75,906.8 | 2,239 |
28-Apr-2026 | 434.6 | 455 | 430 | 439.4 | 222 | 13,80,241.25 | 2,740 |
29-Apr-2026 | 459.95 | 471.85 | 435.05 | 436.35 | 166 | 9,52,348.35 | 1,227 |
30-Apr-2026 | 435.1 | 440.5 | 434.2 | 435.25 | 45 | 1,60,708.2 | 344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
