Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹505

(0.02%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	514.75	517.05	501	509.9	158	15,71,460	1,735
24-Jul-2025	507.4	518.4	505	508.7	102	10,03,873	1,025
25-Jul-2025	511	511	493	504.95	206	21,29,248	3,124
28-Jul-2025	501	507.7	499.35	502.2	104	6,81,826	971
29-Jul-2025	505	509.55	498	503.7	51	1,95,711	218
30-Jul-2025	514.5	519.8	502.6	505.05	47	3,40,999	476
31-Jul-2025	500	511	490	508.75	80	9,76,030	1,642
01-Aug-2025	512.1	512.1	501.65	503.7	87	7,46,830	1,158
04-Aug-2025	511.8	516	505	508.7	91	6,88,145	935
05-Aug-2025	504	513.95	504	513.35	90	4,29,987	315
06-Aug-2025	512	512	504.35	510	81	9,59,288	1,116
07-Aug-2025	505.25	505.3	491.1	496.35	178	14,79,932	1,939
08-Aug-2025	508.6	508.6	486.2	499.3	125	9,69,565	1,148
11-Aug-2025	495	509	485	493.05	154	7,65,837	872
12-Aug-2025	494.9	505.05	490.1	492.25	105	12,60,985	1,897
13-Aug-2025	512	512	499.05	504.75	58	3,86,907	627
14-Aug-2025	519.9	519.9	491.25	492.15	78	8,45,086	1,171
18-Aug-2025	492	505	482.65	488.8	197	21,97,818	3,321
19-Aug-2025	496.95	506.7	477.35	497.85	176	15,54,340	2,074
20-Aug-2025	510	510	496.9	500.9	65	5,82,481	777
21-Aug-2025	500	509.9	497.05	504.9	82	8,61,278	1,429

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice