Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹518.2

(0.32%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	555.55	555.55	536	537.75	187	19,50,921	2,760
26-May-2025	552.95	552.95	533	543.4	98	6,50,078	823
27-May-2025	552.85	552.85	538	540.15	74	3,75,506	458
28-May-2025	549.95	549.95	524.95	536.35	155	23,43,099	3,294
29-May-2025	536	541	508.4	516.4	354	24,48,026	3,170
30-May-2025	502.35	522	480	518.75	352	30,80,906	4,302
02-Jun-2025	515.05	520	503.15	517.95	186	23,63,298	3,363
03-Jun-2025	541.9	541.9	521	525.4	91	5,49,394	567
04-Jun-2025	541	541	510	519.2	305	21,14,984	1,442
05-Jun-2025	516.95	534.9	516.95	523.35	172	10,83,096	1,294
06-Jun-2025	531.05	532.4	521.95	528.6	168	8,31,840	744
09-Jun-2025	529.95	534.9	520	531.8	267	20,83,973	2,064
10-Jun-2025	535.25	544	526.05	540.35	342	16,79,287	1,666
11-Jun-2025	538	548.95	522.1	530.5	396	39,39,988	5,601
12-Jun-2025	544.05	544.05	526	528.3	238	17,59,573	2,046
13-Jun-2025	522	535.05	505.95	529.25	200	9,23,458	962
16-Jun-2025	531.7	536	513.55	521.45	201	13,28,347	1,518
17-Jun-2025	518	527	517	518.1	143	12,19,452	1,306
18-Jun-2025	526.9	526.9	510	517.55	123	7,29,560	933
19-Jun-2025	513.95	521	513.95	516.55	67	4,74,077	623
20-Jun-2025	516	521.2	510.1	518.2	59	7,87,495	1,313

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice