Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹503.7

(-0.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	531.55	535	526	527.2	112	7,08,839	795
04-Jul-2025	539.7	540	527.05	533.05	94	6,72,081	761
07-Jul-2025	541	541	516.25	530.55	200	9,30,227	1,027
08-Jul-2025	523.5	534.85	519.1	525	96	5,71,728	569
09-Jul-2025	529.9	530	521.95	527.3	113	6,73,620	884
10-Jul-2025	534.35	534.35	525	527.4	98	8,82,601	1,073
11-Jul-2025	527.35	531.9	514.95	520	208	17,80,860	2,336
14-Jul-2025	524.1	527	507.55	514.75	236	23,41,504	3,063
15-Jul-2025	510	520.1	502	511.35	162	16,92,188	2,509
16-Jul-2025	511.4	517.8	504.05	509.1	113	12,80,375	2,061
17-Jul-2025	508.15	517	508.15	515.95	82	4,19,377	486
18-Jul-2025	514	514	506.4	510.1	41	5,16,045	860
21-Jul-2025	510.1	522	510	512.85	122	13,56,851	2,144
22-Jul-2025	519.75	525.95	511	514.7	129	12,79,818	1,655
23-Jul-2025	514.75	517.05	501	509.9	158	15,71,460	1,735
24-Jul-2025	507.4	518.4	505	508.7	102	10,03,873	1,025
25-Jul-2025	511	511	493	504.95	206	21,29,248	3,124
28-Jul-2025	501	507.7	499.35	502.2	104	6,81,826	971
29-Jul-2025	505	509.55	498	503.7	51	1,95,711	218
30-Jul-2025	514.5	519.8	502.6	505.05	47	3,40,999	476
31-Jul-2025	500	511	490	508.75	80	9,76,030	1,642
01-Aug-2025	512.1	512.1	501.65	503.7	87	7,46,830	1,158

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice