Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹454.45

(-0.98%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	477.55	485.7	466.05	473.6	135	7,03,235	1,050
08-Oct-2025	473.6	478.8	460	470.3	147	6,79,299	862
09-Oct-2025	472.3	472.3	468.5	472.15	50	4,74,058	948
10-Oct-2025	474.2	478.8	466.2	475.35	88	6,83,810	971
13-Oct-2025	479.1	481.05	473.65	475.8	93	6,09,961	1,071
14-Oct-2025	475.05	494	460	464.15	156	10,58,563	1,841
15-Oct-2025	469.95	470	457	457.4	130	11,96,441	2,286
16-Oct-2025	464.05	477.4	457.45	461.45	118	6,03,780	843
17-Oct-2025	463.3	472.85	461.6	465.85	85	6,83,917	1,307
20-Oct-2025	478	478	450	460.65	210	16,49,134	2,722
21-Oct-2025	462	472.8	461	469.1	65	7,56,973	1,378
23-Oct-2025	478	478	455	463.75	178	10,24,133	1,539
24-Oct-2025	473.05	473.05	452	460.9	103	4,99,119	830
27-Oct-2025	461.3	469	456	461.3	84	5,69,944	864
28-Oct-2025	461.05	462.95	455	458.75	88	4,20,806	553
29-Oct-2025	459.95	469	459.95	467.2	101	15,38,590	3,001
30-Oct-2025	467.2	470	451.15	461.9	132	8,29,551	973
31-Oct-2025	478	485	470	475.5	128	8,18,201	1,138
03-Nov-2025	475	475	461	463.6	115	5,21,391	646
04-Nov-2025	465.95	473.95	456	458.95	81	9,81,075	1,940
06-Nov-2025	458.1	462.95	450.05	454.45	137	8,87,106	1,614

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice