Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 430 | 434.05 | 424.95 | 425 | 60 | 27,86,258.35 | 6,409 |
27-Aug-2026 | 434.9 | 449 | 426.15 | 427.25 | 77 | 8,39,341 | 1,622 |
28-Aug-2026 | 428 | 444 | 419 | 424.2 | 50 | 29,46,416.6 | 6,698 |
31-Aug-2026 | 417.1 | 437 | 394.1 | 403.1 | 227 | 34,86,029.95 | 7,824 |
01-Sep-2026 | 403.1 | 403.1 | 392.25 | 396.85 | 52 | 3,26,245.8 | 527 |
02-Sep-2026 | 390.2 | 413.95 | 390.2 | 404.3 | 156 | 15,18,388.15 | 3,446 |
03-Sep-2026 | 404 | 420 | 404 | 419.55 | 65 | 12,33,623.05 | 2,651 |
04-Sep-2026 | 419.55 | 421 | 406.85 | 417.4 | 172 | 19,32,740.7 | 3,723 |
07-Sep-2026 | 405.1 | 430 | 405.1 | 428.3 | 133 | 10,40,517.85 | 1,738 |
08-Sep-2026 | 429.95 | 435.65 | 420.25 | 427.6 | 223 | 14,51,513.85 | 2,560 |
09-Sep-2026 | 426.9 | 429.5 | 420.3 | 426.15 | 134 | 9,11,591.4 | 1,956 |
10-Sep-2026 | 426.95 | 440 | 420.1 | 433.4 | 87 | 10,98,066.9 | 2,372 |
11-Sep-2026 | 430.3 | 446.5 | 417 | 425.6 | 400 | 1,08,84,208.95 | 23,642 |
15-Sep-2026 | 428.05 | 442.2 | 427.05 | 435.15 | 221 | 12,92,704.1 | 2,263 |
16-Sep-2026 | 437 | 443.45 | 417.15 | 431.8 | 261 | 9,43,095.95 | 1,656 |
17-Sep-2026 | 426 | 435.8 | 419.05 | 426.55 | 92 | 6,43,408.2 | 1,053 |
18-Sep-2026 | 421.25 | 439.35 | 420.3 | 430.05 | 101 | 6,33,970.25 | 1,342 |
21-Sep-2026 | 441.9 | 444.8 | 417.15 | 429.7 | 133 | 2,52,296.7 | 346 |
22-Sep-2026 | 427.6 | 434.4 | 419.5 | 420.8 | 50 | 1,48,863.9 | 272 |
23-Sep-2026 | 422.3 | 430.45 | 417 | 423.25 | 118 | 4,51,669.2 | 815 |
24-Sep-2026 | 427.5 | 427.5 | 423 | 426.4 | 64 | 3,17,260.05 | 717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
