Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹464.95

(-0.15%)

Dec 16, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	469	469	445	449.4	105	5,32,353	805
18-Nov-2025	442.05	453.7	442.05	451.45	71	5,21,398	725
19-Nov-2025	454.95	454.95	444	444.05	88	5,44,934	1,101
20-Nov-2025	444.1	461	434	445.7	177	10,59,501	1,853
21-Nov-2025	445.7	451.2	430	430.35	105	7,19,397	1,388
24-Nov-2025	430	430	421.7	424	74	3,17,434	702
25-Nov-2025	426.1	430	415	429.25	38	1,83,674	361
26-Nov-2025	429	429.5	420	420.7	77	4,77,239	806
27-Nov-2025	428.7	428.7	417.4	421.7	47	2,34,019	371
28-Nov-2025	421.7	444.9	416.05	436.55	52	4,58,547	970
01-Dec-2025	437.1	449.95	425	427.35	81	5,05,275	837
02-Dec-2025	428.65	428.65	418.1	422.05	95	4,04,276	680
03-Dec-2025	423.05	432.9	407	411.3	69	3,38,026	546
04-Dec-2025	412.1	415.5	406	407.8	60	3,59,984	660
05-Dec-2025	410.15	425.5	405.1	421.15	89	8,34,851	1,517
08-Dec-2025	421.2	428.85	390	404.8	161	5,55,994	895
09-Dec-2025	404.8	439	386.2	435.65	133	12,14,975	2,335
10-Dec-2025	436.05	448.6	430	433.95	47	1,68,338	334
11-Dec-2025	436.1	436.2	414.05	433.25	50	2,04,725	279
12-Dec-2025	464.9	464.9	440	441	96	5,94,196	1,023
15-Dec-2025	438.8	475	434.1	465.65	129	11,08,028	1,846

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice