Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 474.95 | 475.95 | 455.9 | 471.85 | 117 | 8,45,063 | 1,466 |
30-Sep-2025 | 471.9 | 482.1 | 471.85 | 477.15 | 38 | 2,88,555 | 542 |
01-Oct-2025 | 477.15 | 483.8 | 471.3 | 483.05 | 27 | 1,74,789 | 300 |
03-Oct-2025 | 483.05 | 484.9 | 475.05 | 476 | 55 | 4,04,522 | 795 |
06-Oct-2025 | 486.1 | 486.1 | 465.05 | 476.7 | 162 | 9,40,153 | 1,294 |
07-Oct-2025 | 477.55 | 485.7 | 466.05 | 473.6 | 135 | 7,03,235 | 1,050 |
08-Oct-2025 | 473.6 | 478.8 | 460 | 470.3 | 147 | 6,79,299 | 862 |
09-Oct-2025 | 472.3 | 472.3 | 468.5 | 472.15 | 50 | 4,74,058 | 948 |
10-Oct-2025 | 474.2 | 478.8 | 466.2 | 475.35 | 88 | 6,83,810 | 971 |
13-Oct-2025 | 479.1 | 481.05 | 473.65 | 475.8 | 93 | 6,09,961 | 1,071 |
14-Oct-2025 | 475.05 | 494 | 460 | 464.15 | 156 | 10,58,563 | 1,841 |
15-Oct-2025 | 469.95 | 470 | 457 | 457.4 | 130 | 11,96,441 | 2,286 |
16-Oct-2025 | 464.05 | 477.4 | 457.45 | 461.45 | 118 | 6,03,780 | 843 |
17-Oct-2025 | 463.3 | 472.85 | 461.6 | 465.85 | 85 | 6,83,917 | 1,307 |
20-Oct-2025 | 478 | 478 | 450 | 460.65 | 210 | 16,49,134 | 2,722 |
21-Oct-2025 | 462 | 472.8 | 461 | 469.1 | 65 | 7,56,973 | 1,378 |
23-Oct-2025 | 478 | 478 | 455 | 463.75 | 178 | 10,24,133 | 1,539 |
24-Oct-2025 | 473.05 | 473.05 | 452 | 460.9 | 103 | 4,99,119 | 830 |
27-Oct-2025 | 461.3 | 469 | 456 | 461.3 | 84 | 5,69,944 | 864 |
28-Oct-2025 | 461.05 | 462.95 | 455 | 458.75 | 88 | 4,20,806 | 553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.