Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 404.9 | 408.3 | 393 | 402.35 | 23 | 2,13,740.35 | 424 |
06-Aug-2026 | 396.45 | 410 | 394 | 394.45 | 110 | 26,32,160.65 | 5,516 |
07-Aug-2026 | 394.9 | 400 | 390 | 394 | 108 | 22,73,837.15 | 5,274 |
10-Aug-2026 | 394 | 400 | 388.5 | 394 | 137 | 21,40,938.65 | 4,400 |
11-Aug-2026 | 399 | 399 | 385.35 | 397.9 | 105 | 9,29,501.25 | 1,636 |
12-Aug-2026 | 454 | 454 | 422 | 435.65 | 2,332 | 3,37,40,773.4 | 19,739 |
13-Aug-2026 | 444.95 | 460 | 430.05 | 440.5 | 396 | 43,88,432.5 | 3,615 |
14-Aug-2026 | 445.35 | 461.95 | 430 | 435.35 | 184 | 13,61,499.1 | 1,900 |
17-Aug-2026 | 437.5 | 439.65 | 426.55 | 431.15 | 71 | 9,89,029.05 | 1,620 |
18-Aug-2026 | 433.95 | 433.95 | 422.05 | 424.05 | 46 | 5,26,830 | 551 |
19-Aug-2026 | 415 | 434 | 415 | 427.3 | 55 | 1,81,420.9 | 338 |
20-Aug-2026 | 425.2 | 435 | 423.1 | 423.25 | 110 | 7,41,686.15 | 868 |
21-Aug-2026 | 430 | 449.8 | 421 | 435.3 | 105 | 4,96,862.85 | 943 |
24-Aug-2026 | 435.3 | 444.5 | 423.3 | 444.05 | 51 | 4,75,793.2 | 371 |
25-Aug-2026 | 435 | 438 | 426.2 | 434.35 | 76 | 8,23,276 | 1,603 |
26-Aug-2026 | 430 | 434.05 | 424.95 | 425 | 60 | 27,86,258.35 | 6,409 |
27-Aug-2026 | 434.9 | 449 | 426.15 | 427.25 | 77 | 8,39,341 | 1,622 |
28-Aug-2026 | 428 | 444 | 419 | 424.2 | 50 | 29,46,416.6 | 6,698 |
31-Aug-2026 | 417.1 | 437 | 394.1 | 403.1 | 227 | 34,86,029.95 | 7,824 |
01-Sep-2026 | 403.1 | 403.1 | 392.25 | 396.85 | 52 | 3,26,245.8 | 527 |
02-Sep-2026 | 390.2 | 413.95 | 390.2 | 404.3 | 156 | 15,18,388.15 | 3,446 |
03-Sep-2026 | 404 | 420 | 404 | 419.55 | 65 | 12,33,623.05 | 2,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
