Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 422 | 436 | 420.35 | 423.6 | 143 | 28,60,736 | 4,901 |
10-Feb-2026 | 423.1 | 437.75 | 423 | 432.95 | 169 | 29,48,800 | 5,568 |
11-Feb-2026 | 438.9 | 438.9 | 422 | 433.45 | 87 | 7,78,084 | 1,098 |
12-Feb-2026 | 433.45 | 434.9 | 420 | 420.5 | 89 | 14,11,742 | 2,856 |
13-Feb-2026 | 420.1 | 426.2 | 417 | 422.5 | 57 | 14,71,728 | 3,351 |
16-Feb-2026 | 418 | 428.45 | 416.05 | 421.1 | 116 | 23,60,584 | 3,784 |
17-Feb-2026 | 421.1 | 427.95 | 418 | 423.85 | 40 | 3,01,813 | 526 |
18-Feb-2026 | 422 | 430 | 419 | 420.7 | 45 | 6,74,340 | 1,383 |
19-Feb-2026 | 416 | 423 | 416 | 418.3 | 38 | 3,66,642 | 796 |
20-Feb-2026 | 416 | 421.95 | 416 | 420.75 | 42 | 17,84,644 | 4,243 |
23-Feb-2026 | 422 | 422 | 411.35 | 414.15 | 64 | 8,12,886 | 1,576 |
24-Feb-2026 | 421.7 | 422 | 410.4 | 415 | 48 | 13,83,664 | 3,161 |
25-Feb-2026 | 410 | 415.05 | 410 | 410.35 | 40 | 6,09,896 | 1,412 |
26-Feb-2026 | 414 | 414 | 410 | 410.55 | 44 | 9,46,729 | 2,267 |
27-Feb-2026 | 410.55 | 423 | 410.55 | 413.65 | 49 | 2,96,415 | 554 |
02-Mar-2026 | 376 | 412.95 | 376 | 396.6 | 128 | 11,99,638 | 2,506 |
04-Mar-2026 | 388 | 404 | 381 | 383.8 | 91 | 4,81,742 | 958 |
05-Mar-2026 | 385.05 | 410.5 | 383 | 387.2 | 77 | 5,41,057 | 1,084 |
06-Mar-2026 | 396 | 396 | 381 | 389.45 | 49 | 4,01,367 | 914 |
09-Mar-2026 | 373 | 409.95 | 373 | 400.6 | 112 | 6,83,430 | 1,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
