Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹413.65

(0.76%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	399.9	419.85	395.2	410.75	54	6,80,991	954
29-Jan-2026	402	410.05	397	401.05	53	5,88,326	1,107
30-Jan-2026	390.05	415	390.05	411.75	48	2,26,201	405
01-Feb-2026	411.75	422	405.45	409.75	58	7,84,544	1,126
02-Feb-2026	400.6	406.4	380.25	394.9	66	5,38,365	808
03-Feb-2026	402	449.9	395	436.65	155	31,44,051	6,439
04-Feb-2026	440	490	439.8	455.65	202	27,20,390	4,404
05-Feb-2026	464	464	440	442.1	89	10,45,486	1,714
06-Feb-2026	422	422.05	418.05	420.8	239	79,92,616	13,651
09-Feb-2026	422	436	420.35	423.6	143	28,60,736	4,901
10-Feb-2026	423.1	437.75	423	432.95	169	29,48,800	5,568
11-Feb-2026	438.9	438.9	422	433.45	87	7,78,084	1,098
12-Feb-2026	433.45	434.9	420	420.5	89	14,11,742	2,856
13-Feb-2026	420.1	426.2	417	422.5	57	14,71,728	3,351
16-Feb-2026	418	428.45	416.05	421.1	116	23,60,584	3,784
17-Feb-2026	421.1	427.95	418	423.85	40	3,01,813	526
18-Feb-2026	422	430	419	420.7	45	6,74,340	1,383
19-Feb-2026	416	423	416	418.3	38	3,66,642	796
20-Feb-2026	416	421.95	416	420.75	42	17,84,644	4,243
23-Feb-2026	422	422	411.35	414.15	64	8,12,886	1,576
24-Feb-2026	421.7	422	410.4	415	48	13,83,664	3,161
25-Feb-2026	410	415.05	410	410.35	40	6,09,896	1,412
26-Feb-2026	414	414	410	410.55	44	9,46,729	2,267

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice