Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 435.05 | 443.55 | 424 | 426.9 | 79 | 4,64,508.35 | 993 |
06-Oct-2026 | 425.05 | 442 | 425.05 | 434.1 | 81 | 4,81,278.5 | 827 |
07-Oct-2026 | 446 | 455 | 435 | 440.05 | 72 | 5,68,717.5 | 825 |
08-Oct-2026 | 434 | 438 | 415.3 | 421.05 | 52 | 2,91,674.5 | 614 |
09-Oct-2026 | 428.1 | 441 | 418.95 | 422.25 | 160 | 2,53,310.8 | 264 |
12-Oct-2026 | 422.25 | 438 | 419 | 432.55 | 137 | 54,31,128.9 | 12,089 |
13-Oct-2026 | 426.65 | 438.4 | 426.65 | 435.85 | 64 | 68,980.55 | 130 |
14-Oct-2026 | 444.55 | 444.55 | 422 | 424 | 38 | 3,08,840.25 | 649 |
15-Oct-2026 | 424.05 | 429.9 | 423 | 423.25 | 22 | 83,922.3 | 149 |
16-Oct-2026 | 431.65 | 434.8 | 423.4 | 426.25 | 116 | 2,51,506.6 | 490 |
19-Oct-2026 | 443.95 | 443.95 | 425 | 431.85 | 54 | 4,09,321.25 | 834 |
21-Oct-2026 | 427.1 | 433 | 400.2 | 409.2 | 92 | 4,21,019.2 | 712 |
22-Oct-2026 | 417.35 | 422.9 | 397 | 405.2 | 100 | 3,71,611.45 | 729 |
23-Oct-2026 | 405 | 405 | 390.25 | 395.5 | 123 | 3,62,813.2 | 733 |
26-Oct-2026 | 395 | 395 | 384.65 | 391.95 | 74 | 3,24,723 | 531 |
27-Oct-2026 | 384 | 410 | 384 | 402.95 | 24 | 1,33,402.1 | 273 |
28-Oct-2026 | 401.5 | 413.8 | 390.1 | 410 | 73 | 2,58,838.5 | 503 |
29-Oct-2026 | 418 | 420 | 397 | 401.5 | 48 | 5,28,242.35 | 522 |
30-Oct-2026 | 401.5 | 424.5 | 398 | 414.95 | 53 | 4,94,585.95 | 1,022 |
02-Nov-2026 | 423.15 | 423.15 | 403.55 | 410 | 69 | 2,98,370.55 | 398 |
03-Nov-2026 | 400.05 | 419.95 | 400.05 | 419.95 | 28 | 5,46,348.85 | 1,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
