Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 421.2 | 428.85 | 390 | 404.8 | 161 | 5,55,994 | 895 |
09-Dec-2025 | 404.8 | 439 | 386.2 | 435.65 | 133 | 12,14,975 | 2,335 |
10-Dec-2025 | 436.05 | 448.6 | 430 | 433.95 | 47 | 1,68,338 | 334 |
11-Dec-2025 | 436.1 | 436.2 | 414.05 | 433.25 | 50 | 2,04,725 | 279 |
12-Dec-2025 | 464.9 | 464.9 | 440 | 441 | 96 | 5,94,196 | 1,023 |
15-Dec-2025 | 438.8 | 475 | 434.1 | 465.65 | 129 | 11,08,028 | 1,846 |
16-Dec-2025 | 467.5 | 467.5 | 450 | 462.8 | 55 | 3,98,430 | 550 |
17-Dec-2025 | 451.25 | 457.95 | 440 | 446.85 | 82 | 5,11,923 | 601 |
18-Dec-2025 | 451 | 451 | 435.2 | 436.7 | 55 | 3,80,762 | 615 |
19-Dec-2025 | 440 | 443.95 | 425 | 428.7 | 92 | 5,91,138 | 821 |
22-Dec-2025 | 431.45 | 442.9 | 429 | 432.4 | 35 | 1,42,630 | 300 |
23-Dec-2025 | 448 | 448 | 428 | 428.6 | 61 | 4,13,608 | 597 |
24-Dec-2025 | 448 | 448 | 425 | 439.15 | 85 | 5,32,059 | 955 |
26-Dec-2025 | 435 | 435 | 428 | 432.75 | 23 | 88,354 | 180 |
29-Dec-2025 | 425.5 | 435 | 425.5 | 427.55 | 49 | 5,78,723 | 965 |
30-Dec-2025 | 416 | 426.35 | 416 | 417.35 | 60 | 3,26,022 | 532 |
31-Dec-2025 | 417.35 | 455 | 416 | 445.55 | 228 | 34,63,493 | 5,084 |
01-Jan-2026 | 455 | 465 | 446.95 | 456.65 | 76 | 13,07,183 | 2,376 |
02-Jan-2026 | 455 | 464.9 | 449.5 | 455.35 | 107 | 20,73,836 | 4,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
