Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹472.15

(0.39%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	493.95	496.9	490.3	494.2	66	10,04,694	1,834
10-Sep-2025	494.2	501.95	487.1	491.5	82	6,87,317	918
11-Sep-2025	491	499.9	491	495	38	4,27,851	810
12-Sep-2025	495.05	509.1	492	496.1	113	13,33,692	1,968
15-Sep-2025	495.1	504	489.85	491.45	150	17,96,159	3,157
16-Sep-2025	496	496	489.9	494	76	3,54,982	325
17-Sep-2025	498	498	486.1	488.15	107	18,28,253	3,599
18-Sep-2025	490	497.8	485	494.85	122	18,47,808	2,966
19-Sep-2025	492.7	500	492.7	495.95	54	11,56,439	2,248
22-Sep-2025	489.6	506.95	473	477.75	178	20,62,864	3,955
23-Sep-2025	487.35	487.35	472.55	480.25	40	2,13,596	403
24-Sep-2025	481.1	487.9	472.55	484.2	57	3,46,973	583
25-Sep-2025	475.05	488.95	470	474.5	68	7,46,112	1,442
26-Sep-2025	474	487.8	468.2	477.2	80	4,63,056	548
29-Sep-2025	474.95	475.95	455.9	471.85	117	8,45,063	1,466
30-Sep-2025	471.9	482.1	471.85	477.15	38	2,88,555	542
01-Oct-2025	477.15	483.8	471.3	483.05	27	1,74,789	300
03-Oct-2025	483.05	484.9	475.05	476	55	4,04,522	795
06-Oct-2025	486.1	486.1	465.05	476.7	162	9,40,153	1,294
07-Oct-2025	477.55	485.7	466.05	473.6	135	7,03,235	1,050
08-Oct-2025	473.6	478.8	460	470.3	147	6,79,299	862

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice