Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 397.4 | 406 | 395.5 | 399.85 | 170 | 15,42,817.35 | 2,048 |
30-Jun-2026 | 406 | 415 | 398 | 409.05 | 215 | 2,18,09,315.85 | 52,315 |
01-Jul-2026 | 412.4 | 412.4 | 400 | 402.15 | 53 | 7,86,965.6 | 1,548 |
02-Jul-2026 | 406.95 | 419 | 392.55 | 414.1 | 132 | 6,40,563.4 | 923 |
03-Jul-2026 | 418.95 | 420 | 401.25 | 411 | 71 | 3,64,400.35 | 449 |
06-Jul-2026 | 409 | 410.9 | 390 | 394.95 | 118 | 9,79,720.65 | 1,509 |
07-Jul-2026 | 395.05 | 422.95 | 386 | 413.95 | 114 | 13,33,087.9 | 2,174 |
08-Jul-2026 | 428.4 | 440 | 392.5 | 395.75 | 122 | 9,76,168.65 | 720 |
09-Jul-2026 | 392.5 | 404 | 386.15 | 400.4 | 132 | 1,61,283.75 | 184 |
10-Jul-2026 | 401 | 417.95 | 400.95 | 415.95 | 58 | 1,58,378.65 | 281 |
13-Jul-2026 | 410 | 415 | 400 | 401.5 | 52 | 4,63,570.5 | 1,035 |
14-Jul-2026 | 414 | 414 | 401.05 | 404.95 | 22 | 2,07,687.7 | 210 |
15-Jul-2026 | 408.95 | 411 | 401.05 | 404.95 | 11 | 1,22,816.4 | 294 |
16-Jul-2026 | 406 | 406 | 402.05 | 402.45 | 57 | 6,02,320.05 | 1,305 |
17-Jul-2026 | 406.45 | 411 | 390 | 406.45 | 32 | 6,15,571.85 | 1,495 |
20-Jul-2026 | 411 | 415 | 395.15 | 405 | 22 | 1,13,257.95 | 218 |
21-Jul-2026 | 405 | 414 | 400.05 | 401.45 | 38 | 2,71,314.15 | 469 |
22-Jul-2026 | 394 | 407 | 394 | 401.05 | 31 | 88,283.2 | 199 |
23-Jul-2026 | 396 | 404.35 | 396 | 401.95 | 116 | 3,90,560.95 | 722 |
24-Jul-2026 | 400 | 411.95 | 386.35 | 400.4 | 67 | 15,22,560.25 | 3,685 |
27-Jul-2026 | 404.05 | 414.3 | 391.65 | 395.3 | 39 | 2,12,847.15 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
