Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹445.7

(0.37%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	462	472.8	461	469.1	65	7,56,973	1,378
23-Oct-2025	478	478	455	463.75	178	10,24,133	1,539
24-Oct-2025	473.05	473.05	452	460.9	103	4,99,119	830
27-Oct-2025	461.3	469	456	461.3	84	5,69,944	864
28-Oct-2025	461.05	462.95	455	458.75	88	4,20,806	553
29-Oct-2025	459.95	469	459.95	467.2	101	15,38,590	3,001
30-Oct-2025	467.2	470	451.15	461.9	132	8,29,551	973
31-Oct-2025	478	485	470	475.5	128	8,18,201	1,138
03-Nov-2025	475	475	461	463.6	115	5,21,391	646
04-Nov-2025	465.95	473.95	456	458.95	81	9,81,075	1,940
06-Nov-2025	458.1	462.95	450.05	454.45	137	8,87,106	1,614
07-Nov-2025	449.15	464.4	445.05	454.95	79	4,22,413	715
10-Nov-2025	475	475	463	466.25	120	12,45,953	2,141
11-Nov-2025	466.2	470	460	463.5	48	7,46,713	1,490
12-Nov-2025	475	475	460	460.25	90	6,20,382	929
13-Nov-2025	470	470	456.1	463.85	84	5,53,569	723
14-Nov-2025	469.95	469.95	450	455.15	99	4,06,701	559
17-Nov-2025	469	469	445	449.4	105	5,32,353	805
18-Nov-2025	442.05	453.7	442.05	451.45	71	5,21,398	725
19-Nov-2025	454.95	454.95	444	444.05	88	5,44,934	1,101
20-Nov-2025	444.1	461	434	445.7	177	10,59,501	1,853

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice