Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹494.85

(1.37%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	510	510	496.9	500.9	65	5,82,481	777
21-Aug-2025	500	509.9	497.05	504.9	82	8,61,278	1,429
22-Aug-2025	505	507.05	497.35	505	98	8,15,079	678
25-Aug-2025	510.2	510.2	495.15	497.75	88	6,19,788	892
26-Aug-2025	496	508.8	490.5	493	57	3,59,492	262
28-Aug-2025	492.9	495	486.35	491.85	38	3,58,955	626
29-Aug-2025	504	504	482	489.45	73	8,60,000	1,206
01-Sep-2025	497	497	490	490.1	51	5,25,051	849
02-Sep-2025	491	502	491	499.7	66	3,01,616	257
03-Sep-2025	507.8	507.8	490	491.5	59	3,29,665	546
04-Sep-2025	505	505	486.2	495.95	84	5,47,709	619
05-Sep-2025	490	497.9	482	490.4	91	8,09,353	949
08-Sep-2025	486.05	496.85	486.05	489.1	170	13,32,691	1,595
09-Sep-2025	493.95	496.9	490.3	494.2	66	10,04,694	1,834
10-Sep-2025	494.2	501.95	487.1	491.5	82	6,87,317	918
11-Sep-2025	491	499.9	491	495	38	4,27,851	810
12-Sep-2025	495.05	509.1	492	496.1	113	13,33,692	1,968
15-Sep-2025	495.1	504	489.85	491.45	150	17,96,159	3,157
16-Sep-2025	496	496	489.9	494	76	3,54,982	325
17-Sep-2025	498	498	486.1	488.15	107	18,28,253	3,599
18-Sep-2025	490	497.8	485	494.85	122	18,47,808	2,966

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice