iifl-logo

Beekay Steel Industries Ltd Historical Data

467.2
(1.84%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beekay Steel Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

474.95

475.95455.9471.851178,45,0631,466

30-Sep-2025

471.9

482.1471.85477.15382,88,555542

01-Oct-2025

477.15

483.8471.3483.05271,74,789300

03-Oct-2025

483.05

484.9475.05476554,04,522795

06-Oct-2025

486.1

486.1465.05476.71629,40,1531,294

07-Oct-2025

477.55

485.7466.05473.61357,03,2351,050

08-Oct-2025

473.6

478.8460470.31476,79,299862

09-Oct-2025

472.3

472.3468.5472.15504,74,058948

10-Oct-2025

474.2

478.8466.2475.35886,83,810971

13-Oct-2025

479.1

481.05473.65475.8936,09,9611,071

14-Oct-2025

475.05

494460464.1515610,58,5631,841

15-Oct-2025

469.95

470457457.413011,96,4412,286

16-Oct-2025

464.05

477.4457.45461.451186,03,780843

17-Oct-2025

463.3

472.85461.6465.85856,83,9171,307

20-Oct-2025

478

478450460.6521016,49,1342,722

21-Oct-2025

462

472.8461469.1657,56,9731,378

23-Oct-2025

478

478455463.7517810,24,1331,539

24-Oct-2025

473.05

473.05452460.91034,99,119830

27-Oct-2025

461.3

469456461.3845,69,944864

28-Oct-2025

461.05

462.95455458.75884,20,806553

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.