Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 377.05 | 420 | 377 | 390.85 | 143 | 1,27,77,384.95 | 32,118 |
09-Jun-2026 | 391.05 | 411 | 391.05 | 410.85 | 55 | 2,18,927.4 | 387 |
10-Jun-2026 | 396 | 445 | 390.05 | 415.3 | 100 | 6,14,045.3 | 761 |
11-Jun-2026 | 420 | 420 | 395.15 | 399 | 60 | 2,91,869.65 | 604 |
12-Jun-2026 | 403 | 413 | 401.05 | 405.1 | 41 | 1,25,126.75 | 190 |
15-Jun-2026 | 405.1 | 411.85 | 393.45 | 399.45 | 82 | 9,44,711.3 | 1,808 |
16-Jun-2026 | 397.7 | 425 | 397.7 | 401.25 | 100 | 7,85,813.2 | 1,197 |
17-Jun-2026 | 410 | 427.7 | 404 | 411.15 | 74 | 6,11,431.6 | 1,255 |
18-Jun-2026 | 422.95 | 426 | 415 | 419.7 | 65 | 5,25,350.45 | 778 |
19-Jun-2026 | 419.5 | 420.35 | 401 | 412.5 | 76 | 7,60,808.45 | 394 |
22-Jun-2026 | 419 | 439 | 404.05 | 418 | 53 | 4,92,439.05 | 1,058 |
23-Jun-2026 | 415.7 | 415.7 | 402.05 | 404.05 | 51 | 7,06,596.2 | 1,359 |
24-Jun-2026 | 405 | 413.95 | 401.05 | 407.35 | 52 | 6,36,332.4 | 1,384 |
25-Jun-2026 | 403.4 | 412.95 | 400.6 | 401.2 | 172 | 17,48,681.2 | 3,174 |
29-Jun-2026 | 397.4 | 406 | 395.5 | 399.85 | 170 | 15,42,817.35 | 2,048 |
30-Jun-2026 | 406 | 415 | 398 | 409.05 | 215 | 2,18,09,315.85 | 52,315 |
01-Jul-2026 | 412.4 | 412.4 | 400 | 402.15 | 53 | 7,86,965.6 | 1,548 |
02-Jul-2026 | 406.95 | 419 | 392.55 | 414.1 | 132 | 6,40,563.4 | 923 |
03-Jul-2026 | 418.95 | 420 | 401.25 | 411 | 71 | 3,64,400.35 | 449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
