iifl-logo

Beekay Steel Industries Ltd Historical Data

495
(0.71%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beekay Steel Industries Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

494.9

505.05490.1492.2510512,60,9851,897

13-Aug-2025

512

512499.05504.75583,86,907627

14-Aug-2025

519.9

519.9491.25492.15788,45,0861,171

18-Aug-2025

492

505482.65488.819721,97,8183,321

19-Aug-2025

496.95

506.7477.35497.8517615,54,3402,074

20-Aug-2025

510

510496.9500.9655,82,481777

21-Aug-2025

500

509.9497.05504.9828,61,2781,429

22-Aug-2025

505

507.05497.35505988,15,079678

25-Aug-2025

510.2

510.2495.15497.75886,19,788892

26-Aug-2025

496

508.8490.5493573,59,492262

28-Aug-2025

492.9

495486.35491.85383,58,955626

29-Aug-2025

504

504482489.45738,60,0001,206

01-Sep-2025

497

497490490.1515,25,051849

02-Sep-2025

491

502491499.7663,01,616257

03-Sep-2025

507.8

507.8490491.5593,29,665546

04-Sep-2025

505

505486.2495.95845,47,709619

05-Sep-2025

490

497.9482490.4918,09,353949

08-Sep-2025

486.05

496.85486.05489.117013,32,6911,595

09-Sep-2025

493.95

496.9490.3494.26610,04,6941,834

10-Sep-2025

494.2

501.95487.1491.5826,87,317918

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.