Beekay Steel Ind

Beekay Steel Industries Ltd Historical Data

NSEBSE

₹425.9

(-1.63%)

Feb 11, 2026|11:17:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	425	430.8	417	418.35	88	8,12,430	1,265
13-Jan-2026	417	478	411.2	433.3	53	8,11,699	1,406
14-Jan-2026	422	437	418.7	428.3	46	4,21,067	558
16-Jan-2026	417.1	421.95	416	418.1	66	4,34,243	815
19-Jan-2026	412	421.95	401	418.6	75	3,98,930	713
20-Jan-2026	402	418.85	402	415	35	3,40,726	586
21-Jan-2026	412	414.9	400.05	407.45	74	6,14,837	1,029
22-Jan-2026	405.45	421.65	398.2	404.35	49	4,10,909	502
23-Jan-2026	403	416	403	412.25	42	3,00,141	523
27-Jan-2026	410.2	418.7	392.5	399.9	85	8,11,140	1,299
28-Jan-2026	399.9	419.85	395.2	410.75	54	6,80,991	954
29-Jan-2026	402	410.05	397	401.05	53	5,88,326	1,107
30-Jan-2026	390.05	415	390.05	411.75	48	2,26,201	405
01-Feb-2026	411.75	422	405.45	409.75	58	7,84,544	1,126
02-Feb-2026	400.6	406.4	380.25	394.9	66	5,38,365	808
03-Feb-2026	402	449.9	395	436.65	155	31,44,051	6,439
04-Feb-2026	440	490	439.8	455.65	202	27,20,390	4,404
05-Feb-2026	464	464	440	442.1	89	10,45,486	1,714
06-Feb-2026	422	422.05	418.05	420.8	239	79,92,616	13,651
09-Feb-2026	422	436	420.35	423.6	143	28,60,736	4,901
10-Feb-2026	423.1	437.75	423	432.95	169	29,48,800	5,568

Beekay Steel Ind: Related NEWS

No Record Found

Invest wise with Expert advice