Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2.4 | 2.54 | 2.4 | 2.54 | 12 | 14,094 | 5,551 |
07-Apr-2026 | 2.54 | 2.6 | 2.53 | 2.53 | 7 | 2,301 | 903 |
08-Apr-2026 | 2.43 | 2.64 | 2.43 | 2.64 | 12 | 5,966 | 2,410 |
09-Apr-2026 | 2.64 | 2.64 | 2.52 | 2.52 | 8 | 1,338 | 531 |
10-Apr-2026 | 2.42 | 2.64 | 2.42 | 2.57 | 21 | 4,510 | 1,815 |
13-Apr-2026 | 2.46 | 2.69 | 2.46 | 2.68 | 42 | 30,409 | 11,601 |
15-Apr-2026 | 2.56 | 2.76 | 2.56 | 2.76 | 28 | 29,565 | 10,898 |
16-Apr-2026 | 2.8 | 2.85 | 2.71 | 2.84 | 29 | 13,224 | 4,820 |
17-Apr-2026 | 2.72 | 2.9 | 2.72 | 2.78 | 21 | 15,044 | 5,441 |
20-Apr-2026 | 2.78 | 2.89 | 2.78 | 2.8 | 17 | 1,082 | 385 |
21-Apr-2026 | 2.81 | 2.81 | 2.71 | 2.81 | 14 | 22,565 | 8,324 |
22-Apr-2026 | 2.93 | 2.93 | 2.7 | 2.73 | 13 | 17,820 | 6,505 |
23-Apr-2026 | 2.85 | 2.85 | 2.71 | 2.8 | 12 | 2,537 | 921 |
24-Apr-2026 | 2.9 | 2.9 | 2.73 | 2.83 | 25 | 31,927 | 11,212 |
27-Apr-2026 | 2.83 | 2.9 | 2.71 | 2.71 | 15 | 14,494 | 5,211 |
28-Apr-2026 | 2.72 | 2.83 | 2.7 | 2.82 | 27 | 8,530 | 3,138 |
29-Apr-2026 | 2.84 | 2.84 | 2.83 | 2.83 | 3 | 1,513 | 533 |
30-Apr-2026 | 2.83 | 2.94 | 2.71 | 2.8 | 25 | 8,034 | 2,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
