Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 7,273 | 2,645 |
04-Feb-2026 | 2.51 | 2.75 | 2.51 | 2.75 | 15 | 5,813 | 1,806 |
05-Feb-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 5 | 1,089 | 396 |
06-Feb-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 8 | 4,378 | 1,592 |
09-Feb-2026 | 2.53 | 2.9 | 2.53 | 2.9 | 16 | 17,028 | 5,654 |
10-Feb-2026 | 2.85 | 2.9 | 2.62 | 2.63 | 10 | 3,469 | 1,142 |
11-Feb-2026 | 2.75 | 2.8 | 2.75 | 2.8 | 16 | 15,590 | 4,607 |
12-Feb-2026 | 2.81 | 2.89 | 2.81 | 2.81 | 11 | 2,200 | 769 |
13-Feb-2026 | 2.81 | 2.81 | 2.62 | 2.8 | 11 | 2,911 | 1,003 |
16-Feb-2026 | 2.81 | 2.81 | 2.61 | 2.81 | 9 | 4,857 | 1,752 |
17-Feb-2026 | 2.45 | 2.78 | 2.45 | 2.76 | 17 | 10,711 | 3,270 |
18-Feb-2026 | 2.68 | 2.75 | 2.68 | 2.68 | 12 | 1,790 | 663 |
19-Feb-2026 | 2.68 | 2.68 | 2.67 | 2.67 | 6 | 6,256 | 2,343 |
20-Feb-2026 | 2.67 | 2.68 | 2.65 | 2.67 | 18 | 23,371 | 7,052 |
23-Feb-2026 | 2.51 | 2.63 | 2.51 | 2.62 | 9 | 11,346 | 3,410 |
24-Feb-2026 | 2.63 | 2.63 | 2.62 | 2.62 | 16 | 16,012 | 5,100 |
25-Feb-2026 | 2.3 | 2.56 | 2.3 | 2.52 | 16 | 4,682 | 1,445 |
26-Feb-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 7 | 3,943 | 1,565 |
27-Feb-2026 | 2.52 | 2.52 | 2.2 | 2.2 | 6 | 1,023 | 414 |
02-Mar-2026 | 2.36 | 2.37 | 2.36 | 2.37 | 8 | 6,462 | 2,738 |
04-Mar-2026 | 2.38 | 2.75 | 2.38 | 2.75 | 20 | 14,449 | 5,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
