Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 6 | 340 | 112 |
13-Jan-2026 | 2.61 | 2.8 | 2.61 | 2.8 | 19 | 9,996 | 3,094 |
14-Jan-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 13 | 7,291 | 2,595 |
16-Jan-2026 | 2.42 | 2.89 | 2.42 | 2.88 | 15 | 5,949 | 1,469 |
19-Jan-2026 | 2.88 | 2.88 | 2.63 | 2.81 | 11 | 2,320 | 868 |
20-Jan-2026 | 2.63 | 2.81 | 2.63 | 2.8 | 16 | 16,867 | 5,751 |
21-Jan-2026 | 2.81 | 2.81 | 2.7 | 2.71 | 18 | 11,991 | 3,918 |
22-Jan-2026 | 2.21 | 2.7 | 2.21 | 2.7 | 13 | 2,426 | 907 |
23-Jan-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 10 | 3,385 | 1,254 |
27-Jan-2026 | 2.7 | 2.8 | 2.7 | 2.8 | 13 | 4,018 | 1,459 |
28-Jan-2026 | 2.73 | 2.8 | 2.61 | 2.8 | 19 | 17,505 | 6,411 |
29-Jan-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 17 | 11,737 | 4,177 |
30-Jan-2026 | 2.42 | 2.77 | 2.42 | 2.77 | 8 | 1,284 | 429 |
01-Feb-2026 | 2.54 | 2.76 | 2.54 | 2.75 | 7 | 2,244 | 878 |
02-Feb-2026 | 2.7 | 2.75 | 2.69 | 2.75 | 11 | 3,258 | 1,200 |
03-Feb-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 7,273 | 2,645 |
04-Feb-2026 | 2.51 | 2.75 | 2.51 | 2.75 | 15 | 5,813 | 1,806 |
05-Feb-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 5 | 1,089 | 396 |
06-Feb-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 8 | 4,378 | 1,592 |
09-Feb-2026 | 2.53 | 2.9 | 2.53 | 2.9 | 16 | 17,028 | 5,654 |
10-Feb-2026 | 2.85 | 2.9 | 2.62 | 2.63 | 10 | 3,469 | 1,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
