Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 3.4 | 3.41 | 3.39 | 3.41 | 20 | 19,166 | 4,628 |
30-Jul-2025 | 3.41 | 3.41 | 3.4 | 3.4 | 12 | 5,836 | 1,714 |
31-Jul-2025 | 3.4 | 3.4 | 3.39 | 3.39 | 16 | 7,157 | 2,111 |
01-Aug-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 9 | 12,878 | 3,799 |
04-Aug-2025 | 3.21 | 3.38 | 3.21 | 3.36 | 17 | 24,822 | 6,924 |
05-Aug-2025 | 3.15 | 3.3 | 3.15 | 3.3 | 10 | 3,408 | 1,037 |
06-Aug-2025 | 3.3 | 3.3 | 3.26 | 3.3 | 18 | 18,589 | 5,641 |
07-Aug-2025 | 3.16 | 3.29 | 3.16 | 3.28 | 11 | 24,092 | 6,199 |
08-Aug-2025 | 3.27 | 3.79 | 3.25 | 3.64 | 21 | 12,656 | 3,058 |
11-Aug-2025 | 3.6 | 3.6 | 3.58 | 3.58 | 9 | 2,348 | 655 |
12-Aug-2025 | 3.58 | 3.58 | 3.31 | 3.54 | 8 | 2,232 | 549 |
13-Aug-2025 | 3.35 | 3.4 | 3.35 | 3.4 | 8 | 1,062 | 317 |
14-Aug-2025 | 3.38 | 3.38 | 3.37 | 3.37 | 7 | 3,170 | 938 |
18-Aug-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 19 | 27,522 | 8,167 |
19-Aug-2025 | 3.37 | 3.37 | 3.1 | 3.1 | 10 | 5,776 | 1,847 |
20-Aug-2025 | 3.11 | 3.15 | 3.11 | 3.13 | 26 | 24,201 | 6,585 |
21-Aug-2025 | 3.21 | 3.55 | 3.21 | 3.48 | 12 | 3,831 | 1,074 |
22-Aug-2025 | 3.45 | 3.45 | 3.42 | 3.42 | 12 | 8,617 | 2,515 |
25-Aug-2025 | 3.4 | 3.4 | 3.22 | 3.22 | 14 | 11,463 | 3,063 |
26-Aug-2025 | 3.24 | 3.25 | 3.24 | 3.25 | 15 | 7,596 | 2,342 |
28-Aug-2025 | 3.25 | 3.25 | 3.04 | 3.1 | 14 | 4,074 | 1,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.