Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 19 | 27,522 | 8,167 |
19-Aug-2025 | 3.37 | 3.37 | 3.1 | 3.1 | 10 | 5,776 | 1,847 |
20-Aug-2025 | 3.11 | 3.15 | 3.11 | 3.13 | 26 | 24,201 | 6,585 |
21-Aug-2025 | 3.21 | 3.55 | 3.21 | 3.48 | 12 | 3,831 | 1,074 |
22-Aug-2025 | 3.45 | 3.45 | 3.42 | 3.42 | 12 | 8,617 | 2,515 |
25-Aug-2025 | 3.4 | 3.4 | 3.22 | 3.22 | 14 | 11,463 | 3,063 |
26-Aug-2025 | 3.24 | 3.25 | 3.24 | 3.25 | 15 | 7,596 | 2,342 |
28-Aug-2025 | 3.25 | 3.25 | 3.04 | 3.1 | 14 | 4,074 | 1,323 |
29-Aug-2025 | 3.11 | 3.11 | 3.11 | 3.11 | 5 | 1,415 | 455 |
01-Sep-2025 | 3.5 | 3.5 | 3.25 | 3.25 | 17 | 6,526 | 2,008 |
02-Sep-2025 | 3.26 | 3.26 | 3.11 | 3.13 | 24 | 12,006 | 3,755 |
03-Sep-2025 | 3.13 | 3.44 | 3.1 | 3.44 | 17 | 5,767 | 1,313 |
04-Sep-2025 | 3.11 | 3.39 | 3.11 | 3.31 | 24 | 53,950 | 12,696 |
05-Sep-2025 | 3.44 | 3.44 | 2.81 | 3.44 | 24 | 12,570 | 3,511 |
08-Sep-2025 | 3.44 | 3.44 | 3.01 | 3.13 | 36 | 44,430 | 12,079 |
09-Sep-2025 | 3.13 | 3.13 | 3.12 | 3.12 | 19 | 10,340 | 3,304 |
10-Sep-2025 | 3.12 | 3.45 | 3.12 | 3.38 | 17 | 2,997 | 886 |
11-Sep-2025 | 3.38 | 3.38 | 3.1 | 3.13 | 22 | 13,174 | 4,222 |
12-Sep-2025 | 3.17 | 3.17 | 3.17 | 3.17 | 19 | 15,079 | 4,757 |
15-Sep-2025 | 3.75 | 3.75 | 3.28 | 3.28 | 21 | 17,784 | 4,395 |
16-Sep-2025 | 3.28 | 3.29 | 3.25 | 3.29 | 9 | 8,182 | 2,490 |
17-Sep-2025 | 3.29 | 3.29 | 3.28 | 3.28 | 13 | 20,015 | 6,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.