Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 3.43 | 3.43 | 3.36 | 3.37 | 25 | 51,535 | 15,013 |
30-May-2025 | 3.35 | 3.35 | 3.26 | 3.26 | 11 | 2,251 | 682 |
02-Jun-2025 | 3.26 | 3.26 | 3.03 | 3.25 | 16 | 21,040 | 6,352 |
03-Jun-2025 | 3.25 | 3.25 | 3.05 | 3.09 | 14 | 3,277 | 1,050 |
04-Jun-2025 | 3.09 | 3.09 | 2.84 | 2.88 | 27 | 14,026 | 4,623 |
05-Jun-2025 | 2.88 | 3.16 | 2.88 | 3.09 | 20 | 11,153 | 3,562 |
06-Jun-2025 | 3.1 | 3.16 | 3.1 | 3.16 | 20 | 31,360 | 9,755 |
09-Jun-2025 | 3.16 | 3.39 | 3.08 | 3.39 | 24 | 31,238 | 9,305 |
10-Jun-2025 | 3.41 | 4.05 | 3.41 | 3.81 | 27 | 35,134 | 8,370 |
11-Jun-2025 | 3.81 | 3.81 | 3.18 | 3.52 | 17 | 19,994 | 5,438 |
12-Jun-2025 | 3.52 | 3.52 | 3.5 | 3.52 | 26 | 8,273 | 1,844 |
13-Jun-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 7 | 1,832 | 522 |
16-Jun-2025 | 3.5 | 3.5 | 3.26 | 3.5 | 11 | 11,197 | 3,206 |
17-Jun-2025 | 3.49 | 3.5 | 3.48 | 3.48 | 18 | 8,717 | 2,093 |
18-Jun-2025 | 3.45 | 3.45 | 3.01 | 3.45 | 9 | 1,903 | 584 |
19-Jun-2025 | 2.94 | 3.31 | 2.94 | 3.31 | 9 | 17,977 | 4,554 |
20-Jun-2025 | 3.41 | 3.74 | 3.41 | 3.69 | 22 | 37,221 | 9,861 |
23-Jun-2025 | 3.51 | 3.68 | 3.26 | 3.28 | 13 | 5,640 | 1,694 |
24-Jun-2025 | 3.87 | 3.87 | 3.76 | 3.76 | 25 | 29,364 | 7,624 |
25-Jun-2025 | 3.7 | 3.7 | 3.46 | 3.5 | 25 | 17,221 | 4,239 |
26-Jun-2025 | 3.5 | 3.5 | 3.1 | 3.4 | 19 | 4,218 | 1,231 |
27-Jun-2025 | 3.41 | 3.41 | 3.26 | 3.3 | 16 | 7,094 | 2,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.