Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 3.41 | 3.88 | 3.41 | 3.79 | 21 | 5,953 | 1,677 |
10-Jul-2025 | 3.78 | 3.78 | 3.59 | 3.59 | 15 | 775 | 212 |
11-Jul-2025 | 3.59 | 3.59 | 3.42 | 3.42 | 17 | 8,805 | 2,471 |
14-Jul-2025 | 3.42 | 3.42 | 3.41 | 3.42 | 17 | 7,536 | 2,204 |
15-Jul-2025 | 3.99 | 3.99 | 3.3 | 3.3 | 23 | 17,503 | 4,846 |
16-Jul-2025 | 3.31 | 3.7 | 3.31 | 3.6 | 21 | 42,787 | 10,731 |
17-Jul-2025 | 3.58 | 3.58 | 3.43 | 3.48 | 16 | 16,392 | 2,655 |
18-Jul-2025 | 3.48 | 3.49 | 3.48 | 3.49 | 15 | 16,226 | 4,461 |
21-Jul-2025 | 3.49 | 3.72 | 3.16 | 3.7 | 26 | 12,574 | 3,425 |
22-Jul-2025 | 3.68 | 3.68 | 3.43 | 3.43 | 17 | 6,915 | 1,883 |
23-Jul-2025 | 3.43 | 4.11 | 3.27 | 4.11 | 36 | 1,18,868 | 26,894 |
24-Jul-2025 | 4.09 | 4.09 | 3.92 | 3.92 | 16 | 12,874 | 3,200 |
25-Jul-2025 | 3.91 | 3.91 | 3.25 | 3.55 | 20 | 30,831 | 8,986 |
28-Jul-2025 | 3.51 | 3.51 | 3.4 | 3.4 | 17 | 10,567 | 2,682 |
29-Jul-2025 | 3.4 | 3.41 | 3.39 | 3.41 | 20 | 19,166 | 4,628 |
30-Jul-2025 | 3.41 | 3.41 | 3.4 | 3.4 | 12 | 5,836 | 1,714 |
31-Jul-2025 | 3.4 | 3.4 | 3.39 | 3.39 | 16 | 7,157 | 2,111 |
01-Aug-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 9 | 12,878 | 3,799 |
04-Aug-2025 | 3.21 | 3.38 | 3.21 | 3.36 | 17 | 24,822 | 6,924 |
05-Aug-2025 | 3.15 | 3.3 | 3.15 | 3.3 | 10 | 3,408 | 1,037 |
06-Aug-2025 | 3.3 | 3.3 | 3.26 | 3.3 | 18 | 18,589 | 5,641 |
07-Aug-2025 | 3.16 | 3.29 | 3.16 | 3.28 | 11 | 24,092 | 6,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.