Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 2.98 | 2.98 | 2.76 | 2.76 | 16 | 10,491 | 3,649 |
23-Dec-2025 | 2.81 | 2.95 | 2.81 | 2.95 | 17 | 18,200 | 6,175 |
24-Dec-2025 | 2.95 | 2.97 | 2.95 | 2.95 | 18 | 9,065 | 2,608 |
26-Dec-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 10 | 601 | 204 |
29-Dec-2025 | 2.36 | 3.09 | 2.36 | 3 | 27 | 19,158 | 4,667 |
30-Dec-2025 | 2.65 | 2.99 | 2.65 | 2.9 | 20 | 15,039 | 4,801 |
31-Dec-2025 | 2.91 | 3.1 | 2.91 | 3.1 | 11 | 22,830 | 3,780 |
01-Jan-2026 | 3.11 | 3.11 | 3.01 | 3.01 | 6 | 1,061 | 348 |
02-Jan-2026 | 3.01 | 3.01 | 2.8 | 2.8 | 9 | 1,039 | 353 |
05-Jan-2026 | 2.91 | 2.91 | 2.88 | 2.88 | 16 | 4,681 | 1,329 |
06-Jan-2026 | 2.9 | 2.91 | 2.9 | 2.91 | 7 | 2,725 | 937 |
07-Jan-2026 | 2.91 | 2.91 | 2.91 | 2.91 | 6 | 1,495 | 514 |
08-Jan-2026 | 2.9 | 3.08 | 2.9 | 2.99 | 10 | 4,231 | 1,316 |
09-Jan-2026 | 2.99 | 3.05 | 2.99 | 3.05 | 8 | 338 | 112 |
12-Jan-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 6 | 340 | 112 |
13-Jan-2026 | 2.61 | 2.8 | 2.61 | 2.8 | 19 | 9,996 | 3,094 |
14-Jan-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 13 | 7,291 | 2,595 |
16-Jan-2026 | 2.42 | 2.89 | 2.42 | 2.88 | 15 | 5,949 | 1,469 |
19-Jan-2026 | 2.88 | 2.88 | 2.63 | 2.81 | 11 | 2,320 | 868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
