Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 3.25 | 3.4 | 3.25 | 3.4 | 16 | 18,261 | 5,596 |
12-May-2025 | 3.1 | 3.7 | 3.1 | 3.66 | 21 | 51,537 | 13,097 |
13-May-2025 | 3.61 | 3.61 | 3.3 | 3.3 | 31 | 28,565 | 7,994 |
14-May-2025 | 3.31 | 3.32 | 3.31 | 3.32 | 22 | 18,885 | 5,702 |
15-May-2025 | 3.32 | 3.56 | 3.32 | 3.4 | 9 | 4,694 | 1,357 |
16-May-2025 | 3.4 | 3.4 | 3.39 | 3.39 | 16 | 5,542 | 1,381 |
19-May-2025 | 3.4 | 3.6 | 3.39 | 3.39 | 17 | 7,029 | 1,979 |
20-May-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 16 | 56,321 | 16,613 |
21-May-2025 | 3.39 | 3.39 | 3.12 | 3.22 | 13 | 5,201 | 1,134 |
22-May-2025 | 3.25 | 3.35 | 3.25 | 3.34 | 14 | 4,098 | 988 |
23-May-2025 | 3.32 | 3.32 | 3.21 | 3.25 | 16 | 23,259 | 6,904 |
26-May-2025 | 3 | 3.15 | 3 | 3.14 | 33 | 74,834 | 18,461 |
27-May-2025 | 3.14 | 3.43 | 3.14 | 3.43 | 19 | 29,398 | 9,163 |
28-May-2025 | 3.2 | 3.23 | 3.2 | 3.23 | 27 | 23,995 | 6,449 |
29-May-2025 | 3.43 | 3.43 | 3.36 | 3.37 | 25 | 51,535 | 15,013 |
30-May-2025 | 3.35 | 3.35 | 3.26 | 3.26 | 11 | 2,251 | 682 |
02-Jun-2025 | 3.26 | 3.26 | 3.03 | 3.25 | 16 | 21,040 | 6,352 |
03-Jun-2025 | 3.25 | 3.25 | 3.05 | 3.09 | 14 | 3,277 | 1,050 |
04-Jun-2025 | 3.09 | 3.09 | 2.84 | 2.88 | 27 | 14,026 | 4,623 |
05-Jun-2025 | 2.88 | 3.16 | 2.88 | 3.09 | 20 | 11,153 | 3,562 |
06-Jun-2025 | 3.1 | 3.16 | 3.1 | 3.16 | 20 | 31,360 | 9,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.