Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.4 | 3.43 | 3.4 | 3.43 | 6 | 1,781 | 511 |
11-Apr-2025 | 3.42 | 3.76 | 3.42 | 3.64 | 18 | 20,460 | 5,927 |
15-Apr-2025 | 3.63 | 3.63 | 3.6 | 3.6 | 13 | 17,160 | 4,731 |
16-Apr-2025 | 3.6 | 3.6 | 3.48 | 3.5 | 26 | 11,667 | 3,335 |
17-Apr-2025 | 3.5 | 3.61 | 3.5 | 3.61 | 21 | 6,493 | 1,816 |
21-Apr-2025 | 3.61 | 3.7 | 3.51 | 3.51 | 27 | 11,240 | 3,057 |
22-Apr-2025 | 3.51 | 3.86 | 3.51 | 3.79 | 15 | 3,544 | 945 |
23-Apr-2025 | 3.6 | 3.65 | 3.43 | 3.54 | 26 | 9,767 | 2,782 |
24-Apr-2025 | 3.56 | 3.69 | 3.56 | 3.57 | 17 | 1,794 | 494 |
25-Apr-2025 | 3.55 | 3.55 | 3.26 | 3.47 | 16 | 4,160 | 1,256 |
28-Apr-2025 | 3.14 | 3.22 | 3.14 | 3.22 | 21 | 33,307 | 10,548 |
29-Apr-2025 | 3.23 | 3.52 | 3.23 | 3.51 | 11 | 5,738 | 1,660 |
30-Apr-2025 | 3.43 | 3.43 | 3.17 | 3.21 | 19 | 14,741 | 3,902 |
02-May-2025 | 3.48 | 3.48 | 3.21 | 3.21 | 18 | 20,042 | 5,764 |
05-May-2025 | 3.49 | 3.49 | 3.21 | 3.43 | 10 | 757 | 225 |
06-May-2025 | 3.43 | 3.43 | 3.11 | 3.42 | 17 | 2,986 | 773 |
07-May-2025 | 3.42 | 3.42 | 3.1 | 3.41 | 16 | 49,161 | 15,405 |
08-May-2025 | 3.39 | 3.39 | 3.25 | 3.25 | 26 | 11,885 | 2,977 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
