Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.5 | 2.6 | 2.49 | 2.6 | 22 | 67,357 | 26,064 |
06-Oct-2026 | 2.6 | 2.6 | 2.35 | 2.55 | 9 | 6,884 | 2,718 |
07-Oct-2026 | 2.9 | 3.06 | 2.65 | 3.06 | 36 | 1,50,228 | 43,289 |
08-Oct-2026 | 3.06 | 3.08 | 2.89 | 3 | 28 | 77,682 | 18,073 |
09-Oct-2026 | 3 | 3 | 2.51 | 2.51 | 16 | 18,597 | 7,392 |
12-Oct-2026 | 2.21 | 2.45 | 2.21 | 2.42 | 14 | 8,315 | 3,492 |
13-Oct-2026 | 2.41 | 2.88 | 2.4 | 2.88 | 9 | 5,569 | 1,818 |
14-Oct-2026 | 2.79 | 2.8 | 2.4 | 2.4 | 23 | 16,603 | 5,746 |
15-Oct-2026 | 2.41 | 2.54 | 2.41 | 2.48 | 16 | 9,708 | 3,718 |
16-Oct-2026 | 2.8 | 2.8 | 2.69 | 2.69 | 15 | 18,413 | 6,793 |
19-Oct-2026 | 2.68 | 2.68 | 2.31 | 2.31 | 11 | 7,277 | 2,688 |
21-Oct-2026 | 2.65 | 2.66 | 2.5 | 2.62 | 29 | 54,560 | 12,562 |
22-Oct-2026 | 2.62 | 2.71 | 2.55 | 2.71 | 16 | 5,208 | 1,845 |
23-Oct-2026 | 2.71 | 2.71 | 2.5 | 2.68 | 3 | 534 | 206 |
26-Oct-2026 | 3 | 3 | 2.42 | 2.65 | 13 | 14,169 | 5,060 |
27-Oct-2026 | 2.65 | 2.65 | 2.59 | 2.59 | 12 | 2,001 | 547 |
28-Oct-2026 | 2.59 | 2.59 | 2.5 | 2.51 | 10 | 985 | 393 |
29-Oct-2026 | 2.51 | 2.84 | 2.51 | 2.59 | 17 | 8,560 | 2,143 |
30-Oct-2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2 | 315 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
