Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3.44 | 3.44 | 3.01 | 3.13 | 36 | 44,430 | 12,079 |
09-Sep-2025 | 3.13 | 3.13 | 3.12 | 3.12 | 19 | 10,340 | 3,304 |
10-Sep-2025 | 3.12 | 3.45 | 3.12 | 3.38 | 17 | 2,997 | 886 |
11-Sep-2025 | 3.38 | 3.38 | 3.1 | 3.13 | 22 | 13,174 | 4,222 |
12-Sep-2025 | 3.17 | 3.17 | 3.17 | 3.17 | 19 | 15,079 | 4,757 |
15-Sep-2025 | 3.75 | 3.75 | 3.28 | 3.28 | 21 | 17,784 | 4,395 |
16-Sep-2025 | 3.28 | 3.29 | 3.25 | 3.29 | 9 | 8,182 | 2,490 |
17-Sep-2025 | 3.29 | 3.29 | 3.28 | 3.28 | 13 | 20,015 | 6,040 |
18-Sep-2025 | 3.27 | 3.3 | 3.25 | 3.3 | 14 | 9,514 | 2,808 |
19-Sep-2025 | 3.01 | 3.15 | 3.01 | 3.15 | 15 | 6,919 | 2,234 |
22-Sep-2025 | 3.05 | 3.15 | 3.05 | 3.15 | 23 | 83,066 | 20,310 |
23-Sep-2025 | 3.15 | 3.17 | 3.15 | 3.17 | 10 | 4,516 | 1,429 |
24-Sep-2025 | 2.81 | 3.3 | 2.81 | 3 | 25 | 29,062 | 6,684 |
25-Sep-2025 | 3.02 | 3.46 | 3.01 | 3.44 | 14 | 3,645 | 1,098 |
26-Sep-2025 | 3.42 | 3.42 | 3.11 | 3.11 | 18 | 48,801 | 11,779 |
29-Sep-2025 | 3.1 | 3.1 | 3 | 3 | 21 | 28,331 | 9,341 |
30-Sep-2025 | 3 | 3.38 | 2.82 | 3.38 | 15 | 18,551 | 6,478 |
01-Oct-2025 | 3.37 | 3.37 | 2.71 | 3.15 | 23 | 14,677 | 4,679 |
03-Oct-2025 | 3.15 | 3.15 | 3.14 | 3.14 | 15 | 8,937 | 2,843 |
06-Oct-2025 | 2.86 | 3 | 2.86 | 3 | 23 | 14,252 | 4,053 |
07-Oct-2025 | 3 | 3.3 | 3 | 3.3 | 19 | 5,124 | 1,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.