iifl-logo

Beeyu Overseas Ltd Historical Data

3.03
(0.33%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beeyu Overseas Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

3.1

3.1332128,3319,341

30-Sep-2025

3

3.382.823.381518,5516,478

01-Oct-2025

3.37

3.372.713.152314,6774,679

03-Oct-2025

3.15

3.153.143.14158,9372,843

06-Oct-2025

2.86

32.8632314,2524,053

07-Oct-2025

3

3.333.3195,1241,655

08-Oct-2025

3.01

3.283.013.241418,8735,706

09-Oct-2025

3.01

3.193.013.191619,8365,023

10-Oct-2025

3

3.1833.12324,4187,880

13-Oct-2025

3

3.2533.251713,1884,160

14-Oct-2025

3.25

3.252.613.141718,3965,569

15-Oct-2025

2.96

32.962.991930,0958,095

16-Oct-2025

3

3.233.181410,9223,469

17-Oct-2025

3.18

3.183.033.031311,8902,768

20-Oct-2025

3.03

3.0333.031615,1114,988

21-Oct-2025

3.49

3.493.493.4942,181625

23-Oct-2025

3.47

3.473.13.3166,4441,765

24-Oct-2025

3.29

3.293.163.161118,6115,674

27-Oct-2025

3.3

3.33.013.02256,1711,867

28-Oct-2025

3.03

3.13.033.03104,4481,468

Beeyu Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.