Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.5 | 2.5 | 2.49 | 2.5 | 12 | 2,587 | 935 |
25-Aug-2026 | 2.51 | 2.53 | 2.51 | 2.53 | 10 | 1,651 | 653 |
26-Aug-2026 | 2.53 | 2.53 | 2.52 | 2.52 | 7 | 9,758 | 3,857 |
27-Aug-2026 | 2.51 | 2.6 | 2.51 | 2.51 | 10 | 4,333 | 1,711 |
28-Aug-2026 | 2.51 | 2.84 | 2.51 | 2.8 | 6 | 1,345 | 395 |
31-Aug-2026 | 2.52 | 2.65 | 2.52 | 2.62 | 17 | 16,275 | 6,134 |
01-Sep-2026 | 2.64 | 2.64 | 2.25 | 2.6 | 6 | 1,184 | 511 |
02-Sep-2026 | 2.5 | 2.6 | 2.5 | 2.6 | 9 | 5,646 | 2,210 |
03-Sep-2026 | 2.5 | 3 | 2.5 | 3 | 7 | 3,148 | 1,194 |
04-Sep-2026 | 2.99 | 2.99 | 2.84 | 2.84 | 9 | 3,430 | 1,155 |
07-Sep-2026 | 2.79 | 2.79 | 2.52 | 2.52 | 24 | 45,356 | 12,525 |
08-Sep-2026 | 2.5 | 2.5 | 2.42 | 2.42 | 12 | 5,101 | 2,085 |
09-Sep-2026 | 2.42 | 2.61 | 2.3 | 2.61 | 15 | 29,370 | 10,349 |
10-Sep-2026 | 2.4 | 2.4 | 2.38 | 2.38 | 23 | 27,117 | 11,376 |
11-Sep-2026 | 2.3 | 2.3 | 2.2 | 2.3 | 14 | 12,895 | 4,906 |
15-Sep-2026 | 2.21 | 2.3 | 2.2 | 2.2 | 11 | 5,921 | 2,628 |
16-Sep-2026 | 2.1 | 2.4 | 2.1 | 2.4 | 12 | 14,805 | 6,958 |
17-Sep-2026 | 2.4 | 2.5 | 2.35 | 2.5 | 18 | 9,095 | 3,313 |
18-Sep-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 3 | 102 | 41 |
21-Sep-2026 | 2.5 | 2.5 | 2.49 | 2.49 | 4 | 747 | 299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
