Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.09 | 3.09 | 2.84 | 3.08 | 22 | 10,128 | 3,504 |
14-May-2026 | 3.07 | 3.08 | 2.93 | 2.93 | 19 | 7,516 | 2,539 |
15-May-2026 | 2.94 | 2.94 | 2.81 | 2.85 | 22 | 14,496 | 5,133 |
18-May-2026 | 2.97 | 2.97 | 2.73 | 2.89 | 32 | 3,185 | 1,122 |
19-May-2026 | 2.9 | 2.91 | 2.75 | 2.75 | 18 | 15,611 | 3,848 |
20-May-2026 | 2.86 | 2.86 | 2.65 | 2.7 | 25 | 8,625 | 2,118 |
21-May-2026 | 2.75 | 2.83 | 2.61 | 2.7 | 32 | 25,180 | 6,359 |
22-May-2026 | 2.61 | 2.77 | 2.58 | 2.77 | 20 | 17,019 | 6,390 |
25-May-2026 | 2.65 | 2.85 | 2.65 | 2.7 | 18 | 10,080 | 3,710 |
26-May-2026 | 2.7 | 2.78 | 2.61 | 2.77 | 17 | 9,016 | 3,318 |
27-May-2026 | 2.89 | 2.89 | 2.66 | 2.81 | 32 | 13,892 | 4,591 |
29-May-2026 | 2.81 | 2.91 | 2.7 | 2.73 | 18 | 2,526 | 909 |
01-Jun-2026 | 2.72 | 2.74 | 2.62 | 2.68 | 21 | 1,374 | 380 |
02-Jun-2026 | 2.8 | 2.8 | 2.58 | 2.72 | 18 | 7,504 | 2,477 |
03-Jun-2026 | 2.6 | 2.78 | 2.6 | 2.61 | 23 | 14,639 | 5,579 |
04-Jun-2026 | 2.51 | 2.72 | 2.5 | 2.57 | 39 | 22,674 | 8,112 |
05-Jun-2026 | 2.57 | 2.77 | 2.53 | 2.7 | 32 | 20,776 | 7,684 |
08-Jun-2026 | 2.71 | 2.71 | 2.56 | 2.56 | 17 | 13,973 | 3,302 |
09-Jun-2026 | 2.79 | 2.79 | 2.55 | 2.66 | 23 | 4,221 | 1,040 |
10-Jun-2026 | 2.43 | 2.87 | 2.43 | 2.77 | 27 | 1,830 | 594 |
11-Jun-2026 | 2.78 | 2.81 | 2.57 | 2.73 | 28 | 4,548 | 1,233 |
12-Jun-2026 | 2.78 | 2.78 | 2.7 | 2.71 | 26 | 3,955 | 1,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
