Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 3.1 | 3.1 | 3 | 3 | 21 | 28,331 | 9,341 |
30-Sep-2025 | 3 | 3.38 | 2.82 | 3.38 | 15 | 18,551 | 6,478 |
01-Oct-2025 | 3.37 | 3.37 | 2.71 | 3.15 | 23 | 14,677 | 4,679 |
03-Oct-2025 | 3.15 | 3.15 | 3.14 | 3.14 | 15 | 8,937 | 2,843 |
06-Oct-2025 | 2.86 | 3 | 2.86 | 3 | 23 | 14,252 | 4,053 |
07-Oct-2025 | 3 | 3.3 | 3 | 3.3 | 19 | 5,124 | 1,655 |
08-Oct-2025 | 3.01 | 3.28 | 3.01 | 3.24 | 14 | 18,873 | 5,706 |
09-Oct-2025 | 3.01 | 3.19 | 3.01 | 3.19 | 16 | 19,836 | 5,023 |
10-Oct-2025 | 3 | 3.18 | 3 | 3.1 | 23 | 24,418 | 7,880 |
13-Oct-2025 | 3 | 3.25 | 3 | 3.25 | 17 | 13,188 | 4,160 |
14-Oct-2025 | 3.25 | 3.25 | 2.61 | 3.14 | 17 | 18,396 | 5,569 |
15-Oct-2025 | 2.96 | 3 | 2.96 | 2.99 | 19 | 30,095 | 8,095 |
16-Oct-2025 | 3 | 3.2 | 3 | 3.18 | 14 | 10,922 | 3,469 |
17-Oct-2025 | 3.18 | 3.18 | 3.03 | 3.03 | 13 | 11,890 | 2,768 |
20-Oct-2025 | 3.03 | 3.03 | 3 | 3.03 | 16 | 15,111 | 4,988 |
21-Oct-2025 | 3.49 | 3.49 | 3.49 | 3.49 | 4 | 2,181 | 625 |
23-Oct-2025 | 3.47 | 3.47 | 3.1 | 3.3 | 16 | 6,444 | 1,765 |
24-Oct-2025 | 3.29 | 3.29 | 3.16 | 3.16 | 11 | 18,611 | 5,674 |
27-Oct-2025 | 3.3 | 3.3 | 3.01 | 3.02 | 25 | 6,171 | 1,867 |
28-Oct-2025 | 3.03 | 3.1 | 3.03 | 3.03 | 10 | 4,448 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.