Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3.45 | 3.78 | 3.45 | 3.57 | 25 | 11,876 | 3,246 |
26-Nov-2025 | 3.55 | 3.55 | 3.17 | 3.39 | 15 | 8,705 | 2,357 |
27-Nov-2025 | 3.38 | 3.38 | 3.18 | 3.18 | 15 | 43,754 | 13,714 |
28-Nov-2025 | 3.19 | 3.3 | 3.19 | 3.3 | 14 | 894 | 280 |
01-Dec-2025 | 3.3 | 3.3 | 2.65 | 3 | 31 | 33,115 | 7,231 |
02-Dec-2025 | 3.05 | 3.12 | 3.05 | 3.1 | 18 | 8,982 | 2,602 |
03-Dec-2025 | 3.1 | 3.1 | 2.8 | 3.01 | 11 | 1,498 | 500 |
04-Dec-2025 | 3.01 | 3.03 | 3.01 | 3.01 | 7 | 2,701 | 895 |
05-Dec-2025 | 3.01 | 3.28 | 2.81 | 2.81 | 14 | 7,745 | 2,357 |
08-Dec-2025 | 3.02 | 3.34 | 2.85 | 3.01 | 24 | 20,034 | 5,978 |
09-Dec-2025 | 3.58 | 3.58 | 2.81 | 3.01 | 16 | 2,527 | 688 |
10-Dec-2025 | 3.02 | 3.25 | 3.02 | 3.24 | 9 | 3,059 | 964 |
11-Dec-2025 | 3.23 | 3.23 | 2.66 | 3.18 | 17 | 31,818 | 9,875 |
12-Dec-2025 | 2.91 | 3.17 | 2.91 | 3.17 | 11 | 8,484 | 2,698 |
15-Dec-2025 | 3.18 | 3.18 | 2.87 | 2.98 | 12 | 9,127 | 2,537 |
16-Dec-2025 | 2.7 | 3.38 | 2.7 | 3.1 | 14 | 3,021 | 772 |
17-Dec-2025 | 3.1 | 3.1 | 2.84 | 3.09 | 5 | 1,248 | 420 |
18-Dec-2025 | 3.09 | 3.09 | 2.99 | 2.99 | 12 | 26,288 | 8,769 |
19-Dec-2025 | 2.99 | 2.99 | 2.98 | 2.98 | 20 | 17,802 | 4,019 |
22-Dec-2025 | 2.98 | 2.98 | 2.76 | 2.76 | 16 | 10,491 | 3,649 |
23-Dec-2025 | 2.81 | 2.95 | 2.81 | 2.95 | 17 | 18,200 | 6,175 |
24-Dec-2025 | 2.95 | 2.97 | 2.95 | 2.95 | 18 | 9,065 | 2,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
