Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 2.44 | 3.05 | 2.44 | 3.03 | 16 | 5,008 | 1,749 |
04-Nov-2025 | 3.1 | 3.1 | 3.03 | 3.08 | 12 | 3,968 | 1,283 |
06-Nov-2025 | 3.08 | 3.08 | 2.52 | 2.52 | 18 | 3,583 | 1,374 |
07-Nov-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 19 | 15,589 | 5,162 |
10-Nov-2025 | 3.48 | 3.48 | 3 | 3 | 47 | 46,273 | 12,225 |
11-Nov-2025 | 3 | 3.14 | 3 | 3 | 17 | 8,346 | 2,482 |
12-Nov-2025 | 3 | 3 | 2.62 | 2.99 | 23 | 4,152 | 832 |
13-Nov-2025 | 3.49 | 3.49 | 3.14 | 3.14 | 22 | 16,602 | 4,977 |
14-Nov-2025 | 3.14 | 3.14 | 2.94 | 2.95 | 16 | 8,713 | 2,912 |
17-Nov-2025 | 3 | 3 | 2.95 | 2.99 | 36 | 13,629 | 4,070 |
18-Nov-2025 | 3.46 | 3.58 | 3.46 | 3.58 | 66 | 2,57,611 | 67,687 |
19-Nov-2025 | 3.72 | 3.72 | 3.69 | 3.69 | 34 | 72,782 | 19,502 |
20-Nov-2025 | 3.67 | 3.67 | 3.12 | 3.62 | 16 | 7,038 | 1,866 |
21-Nov-2025 | 3.62 | 3.62 | 3.16 | 3.57 | 21 | 54,566 | 14,069 |
24-Nov-2025 | 3.1 | 3.49 | 3.1 | 3.45 | 17 | 53,496 | 16,458 |
25-Nov-2025 | 3.45 | 3.78 | 3.45 | 3.57 | 25 | 11,876 | 3,246 |
26-Nov-2025 | 3.55 | 3.55 | 3.17 | 3.39 | 15 | 8,705 | 2,357 |
27-Nov-2025 | 3.38 | 3.38 | 3.18 | 3.18 | 15 | 43,754 | 13,714 |
28-Nov-2025 | 3.19 | 3.3 | 3.19 | 3.3 | 14 | 894 | 280 |
01-Dec-2025 | 3.3 | 3.3 | 2.65 | 3 | 31 | 33,115 | 7,231 |
02-Dec-2025 | 3.05 | 3.12 | 3.05 | 3.1 | 18 | 8,982 | 2,602 |
03-Dec-2025 | 3.1 | 3.1 | 2.8 | 3.01 | 11 | 1,498 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.