Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2.76 | 2.76 | 2.75 | 2.75 | 6 | 10,865 | 3,950 |
28-Jul-2026 | 2.75 | 2.75 | 2.51 | 2.74 | 10 | 8,223 | 3,053 |
29-Jul-2026 | 2.5 | 2.55 | 2.5 | 2.51 | 11 | 5,868 | 2,297 |
30-Jul-2026 | 2.6 | 2.6 | 2.55 | 2.55 | 5 | 164 | 49 |
31-Jul-2026 | 2.54 | 2.55 | 2.35 | 2.55 | 6 | 1,360 | 569 |
03-Aug-2026 | 2.55 | 2.6 | 2.55 | 2.6 | 10 | 8,628 | 3,374 |
04-Aug-2026 | 2.6 | 2.6 | 2.5 | 2.6 | 10 | 1,596 | 619 |
05-Aug-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 4 | 306 | 118 |
06-Aug-2026 | 2.6 | 2.6 | 2.35 | 2.6 | 16 | 20,035 | 4,767 |
07-Aug-2026 | 2.6 | 2.6 | 2.59 | 2.59 | 11 | 1,935 | 705 |
10-Aug-2026 | 2.1 | 2.87 | 2.1 | 2.34 | 21 | 84,777 | 22,304 |
11-Aug-2026 | 2.34 | 2.53 | 2.34 | 2.53 | 8 | 8,765 | 3,513 |
12-Aug-2026 | 2.53 | 2.98 | 2.5 | 2.9 | 7 | 2,418 | 791 |
13-Aug-2026 | 2.8 | 2.8 | 2.75 | 2.75 | 10 | 1,064 | 383 |
14-Aug-2026 | 2.23 | 2.36 | 2.23 | 2.36 | 18 | 39,121 | 12,756 |
17-Aug-2026 | 2.35 | 2.4 | 2.33 | 2.33 | 8 | 3,898 | 1,625 |
18-Aug-2026 | 2.4 | 2.5 | 2.33 | 2.5 | 16 | 5,624 | 2,359 |
19-Aug-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 7 | 612 | 245 |
20-Aug-2026 | 2.51 | 2.51 | 2.25 | 2.51 | 18 | 6,152 | 2,203 |
21-Aug-2026 | 2.53 | 2.53 | 2.5 | 2.5 | 12 | 14,302 | 5,667 |
24-Aug-2026 | 2.5 | 2.5 | 2.49 | 2.5 | 12 | 2,587 | 935 |
25-Aug-2026 | 2.51 | 2.53 | 2.51 | 2.53 | 10 | 1,651 | 653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
