Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 2.78 | 2.89 | 2.78 | 2.8 | 17 | 1,082 | 385 |
21-Apr-2026 | 2.81 | 2.81 | 2.71 | 2.81 | 14 | 22,565 | 8,324 |
22-Apr-2026 | 2.93 | 2.93 | 2.7 | 2.73 | 13 | 17,820 | 6,505 |
23-Apr-2026 | 2.85 | 2.85 | 2.71 | 2.8 | 12 | 2,537 | 921 |
24-Apr-2026 | 2.9 | 2.9 | 2.73 | 2.83 | 25 | 31,927 | 11,212 |
27-Apr-2026 | 2.83 | 2.9 | 2.71 | 2.71 | 15 | 14,494 | 5,211 |
28-Apr-2026 | 2.72 | 2.83 | 2.7 | 2.82 | 27 | 8,530 | 3,138 |
29-Apr-2026 | 2.84 | 2.84 | 2.83 | 2.83 | 3 | 1,513 | 533 |
30-Apr-2026 | 2.83 | 2.94 | 2.71 | 2.8 | 25 | 8,034 | 2,903 |
04-May-2026 | 2.68 | 2.8 | 2.68 | 2.79 | 17 | 28,918 | 10,703 |
05-May-2026 | 2.85 | 2.89 | 2.71 | 2.87 | 22 | 5,381 | 1,935 |
06-May-2026 | 2.95 | 3 | 2.95 | 2.99 | 10 | 15,500 | 5,173 |
07-May-2026 | 2.99 | 3 | 2.89 | 2.95 | 20 | 8,975 | 3,080 |
08-May-2026 | 2.95 | 2.95 | 2.81 | 2.89 | 19 | 3,400 | 1,180 |
11-May-2026 | 2.99 | 2.99 | 2.77 | 2.9 | 14 | 7,244 | 2,499 |
12-May-2026 | 2.99 | 2.99 | 2.8 | 2.98 | 21 | 9,549 | 3,273 |
13-May-2026 | 3.09 | 3.09 | 2.84 | 3.08 | 22 | 10,128 | 3,504 |
14-May-2026 | 3.07 | 3.08 | 2.93 | 2.93 | 19 | 7,516 | 2,539 |
15-May-2026 | 2.94 | 2.94 | 2.81 | 2.85 | 22 | 14,496 | 5,133 |
18-May-2026 | 2.97 | 2.97 | 2.73 | 2.89 | 32 | 3,185 | 1,122 |
19-May-2026 | 2.9 | 2.91 | 2.75 | 2.75 | 18 | 15,611 | 3,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
