Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2.79 | 2.79 | 2.52 | 2.52 | 24 | 45,356 | 12,525 |
08-Sep-2026 | 2.5 | 2.5 | 2.42 | 2.42 | 12 | 5,101 | 2,085 |
09-Sep-2026 | 2.42 | 2.61 | 2.3 | 2.61 | 15 | 29,370 | 10,349 |
10-Sep-2026 | 2.4 | 2.4 | 2.38 | 2.38 | 23 | 27,117 | 11,376 |
11-Sep-2026 | 2.3 | 2.3 | 2.2 | 2.3 | 14 | 12,895 | 4,906 |
15-Sep-2026 | 2.21 | 2.3 | 2.2 | 2.2 | 11 | 5,921 | 2,628 |
16-Sep-2026 | 2.1 | 2.4 | 2.1 | 2.4 | 12 | 14,805 | 6,958 |
17-Sep-2026 | 2.4 | 2.5 | 2.35 | 2.5 | 18 | 9,095 | 3,313 |
18-Sep-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 3 | 102 | 41 |
21-Sep-2026 | 2.5 | 2.5 | 2.49 | 2.49 | 4 | 747 | 299 |
22-Sep-2026 | 2.49 | 2.49 | 2.4 | 2.49 | 7 | 2,328 | 961 |
23-Sep-2026 | 2.38 | 2.38 | 2.35 | 2.35 | 16 | 12,255 | 5,037 |
24-Sep-2026 | 2.35 | 2.35 | 2.3 | 2.34 | 7 | 4,560 | 1,959 |
25-Sep-2026 | 2.01 | 2.69 | 2.01 | 2.69 | 14 | 17,745 | 7,659 |
28-Sep-2026 | 2.49 | 2.49 | 2.45 | 2.45 | 8 | 2,151 | 865 |
29-Sep-2026 | 2.45 | 2.45 | 2.3 | 2.44 | 12 | 2,757 | 1,110 |
30-Sep-2026 | 2.15 | 2.75 | 2.15 | 2.69 | 7 | 1,868 | 686 |
01-Oct-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 1 | 26 | 10 |
05-Oct-2026 | 2.5 | 2.6 | 2.49 | 2.6 | 22 | 67,357 | 26,064 |
06-Oct-2026 | 2.6 | 2.6 | 2.35 | 2.55 | 9 | 6,884 | 2,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
