iifl-logo

Beeyu Overseas Ltd Historical Data

Add as a Preferred Source on Google
₹2.42
(0.41%)
Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Beeyu Overseas Ltd Historical Data

05/03/2026calendar-icon
05/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Mar-2026

2.38

2.752.382.752014,4495,077

05-Mar-2026

2.71

2.712.612.611616,7326,053

06-Mar-2026

2.5

2.62.52.581420,6116,924

09-Mar-2026

2.85

2.852.392.484,3711,476

10-Mar-2026

2.55

2.552.52.5102,220888

11-Mar-2026

2.97

2.972.832.8392,325766

12-Mar-2026

2.27

2.72.272.597,9542,129

13-Mar-2026

2.55

2.652.542.54135,3631,854

16-Mar-2026

2.54

2.542.542.547383151

17-Mar-2026

2.53

2.542.532.54123,3061,303

18-Mar-2026

2.54

2.852.542.851013,1665,073

19-Mar-2026

2.79

2.792.712.7153,4051,255

20-Mar-2026

2.72

2.722.712.7173,7931,395

23-Mar-2026

2.68

2.682.682.6822610

24-Mar-2026

2.67

2.672.552.5533,9201,515

25-Mar-2026

2.55

2.552.432.43136,7052,692

27-Mar-2026

2.43

2.432.322.33610,2764,405

30-Mar-2026

2.32

2.322.252.321014,3336,210

01-Apr-2026

2.35

2.422.352.414399168

02-Apr-2026

2.42

2.422.422.42112,253931

Beeyu Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Beeyu Overseas Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.