Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,467.55

(-0.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	9,971.95	9,971.95	9,873.05	9,898.25	61	16,35,123	113
04-Jul-2025	9,949.95	9,949.95	9,860.1	9,873.25	102	45,44,188	352
07-Jul-2025	9,922.65	9,922.65	9,854	9,862.3	55	10,85,732	97
08-Jul-2025	9,855.15	9,935	9,855.1	9,911.95	64	24,22,265	214
09-Jul-2025	9,911.95	9,949.95	9,880.25	9,924.05	75	14,78,543	122
10-Jul-2025	9,949.8	9,949.9	9,858.1	9,878.75	85	31,15,134	250
11-Jul-2025	9,858.1	10,087.5	9,857.6	9,909.45	153	64,33,188	237
14-Jul-2025	9,909.45	10,050	9,872.25	9,991.45	133	61,92,611	476
15-Jul-2025	10,000	10,000	9,875.15	9,908.8	212	82,67,524	632
16-Jul-2025	9,880.05	9,948.95	9,880.05	9,909.85	95	33,67,687	248
17-Jul-2025	9,919.7	9,919.7	9,850	9,894.35	110	36,56,517	323
18-Jul-2025	9,861	10,100	9,856	9,912.65	104	34,55,214	284
21-Jul-2025	9,962.2	9,997.95	9,870.5	9,892.75	77	17,02,245	137
22-Jul-2025	9,892.8	9,905	9,705.1	9,804.65	174	50,14,282	391
23-Jul-2025	9,805.05	9,897.95	9,761	9,805.9	65	18,72,701	158
24-Jul-2025	9,803.9	9,879.85	9,711.1	9,717.45	116	38,28,391	312
25-Jul-2025	9,718.55	9,779.95	9,665	9,698.7	79	14,86,919	110
28-Jul-2025	9,650	9,650	9,501.1	9,507.05	134	31,38,910	201
29-Jul-2025	9,500.05	9,600	9,490	9,542	69	16,26,312	124
30-Jul-2025	9,550	9,550.9	9,454.45	9,513.45	70	11,71,165	76
31-Jul-2025	9,576.2	9,576.2	9,401.1	9,474.2	65	10,41,748	78
01-Aug-2025	9,600	9,600	9,451	9,467.55	61	13,11,481	102

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice