Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,474.7

(0.12%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	9,300.05	9,320	9,300	9,300.85	37	14,97,503	149
26-Nov-2025	9,330.05	9,389.95	9,300.05	9,304.6	50	8,19,468	68
27-Nov-2025	9,310	9,343.75	9,301.1	9,304.75	28	8,74,669	90
28-Nov-2025	9,304.8	9,359.95	9,300	9,351.6	70	18,20,906	151
01-Dec-2025	9,350.95	9,350.95	9,302.25	9,349.95	70	17,84,729	169
02-Dec-2025	9,340.05	9,387.25	9,300	9,301.8	45	16,11,077	110
03-Dec-2025	9,300	9,383.95	9,300	9,300.25	50	41,76,089	405
04-Dec-2025	9,301	9,350.95	9,300	9,305.55	39	20,65,247	172
05-Dec-2025	9,327.05	9,387.95	9,300.05	9,304.15	57	13,58,914	82
08-Dec-2025	9,399.95	9,400.05	9,111	9,281.35	103	55,20,486	491
09-Dec-2025	9,329	9,600	9,329	9,398.45	160	34,66,269	247
10-Dec-2025	9,350.95	9,453	9,300	9,387.05	203	32,92,042	173
11-Dec-2025	9,373.95	9,373.95	9,300	9,305.4	46	11,36,122	107
12-Dec-2025	9,308	9,330	9,300	9,327.65	41	15,83,183	111
15-Dec-2025	9,303	9,376.95	9,301	9,301.25	46	6,97,930	59
16-Dec-2025	9,339.9	9,339.9	9,000	9,300.1	80	44,19,012	398
17-Dec-2025	9,300.05	9,850	9,300	9,453.35	277	59,20,314	418
18-Dec-2025	9,453.2	9,589	9,400	9,402.7	786	78,04,950	97
19-Dec-2025	9,404	9,550	9,401	9,485.65	728	77,41,688	98
22-Dec-2025	9,479.95	9,570.05	9,419.25	9,460	207	21,47,356	49
23-Dec-2025	9,430	9,542.9	9,423.05	9,463.05	171	19,78,301	66
24-Dec-2025	9,498.05	9,539.75	9,440	9,474.7	87	10,80,839	47

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice