Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,487.85

(-0.77%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	9,434.95	9,434.95	9,238.95	9,341.25	147	42,86,102	315
03-Sep-2025	9,398.95	9,407.95	9,300	9,389.95	50	7,29,189	51
04-Sep-2025	9,305	9,488.95	9,305	9,328.15	66	10,97,608	94
05-Sep-2025	9,328.2	9,438.85	9,300.05	9,318.75	57	16,57,517	141
08-Sep-2025	9,305	9,444	9,300	9,334.65	281	44,14,146	221
09-Sep-2025	9,419	9,465	9,310.5	9,336.15	55	8,32,646	47
10-Sep-2025	9,408.95	9,450	9,300	9,399.75	124	25,81,835	188
11-Sep-2025	9,401.05	9,445.85	9,342.25	9,364.1	68	9,19,804	44
12-Sep-2025	9,419.95	9,457	9,335.45	9,407.6	63	18,03,515	165
15-Sep-2025	9,355.55	10,860	9,350	9,986.35	443	1,22,68,143	902
16-Sep-2025	10,077	10,295	10,000	10,122.1	156	24,87,560	183
17-Sep-2025	10,249.95	10,249.95	9,999	10,125.15	223	29,86,168	129
18-Sep-2025	10,130	10,130	9,999.05	10,031.35	264	37,27,215	152
19-Sep-2025	9,999	10,000	9,300	9,552.45	414	96,78,932	614
22-Sep-2025	9,635.35	9,729.95	9,310	9,409.8	173	34,02,696	222
23-Sep-2025	9,479.9	9,576.95	9,300	9,421.15	148	22,98,289	119
24-Sep-2025	9,321.2	9,684	9,321.2	9,390.2	169	42,81,570	310
25-Sep-2025	9,390.2	9,690.2	9,312.2	9,430.05	152	28,40,154	143
26-Sep-2025	9,430	9,470	9,366.15	9,401.45	54	9,51,257	71
29-Sep-2025	9,449.9	9,580	9,331	9,386.55	194	32,96,850	191
30-Sep-2025	9,389.05	9,650	9,380	9,561.3	79	20,91,394	197
01-Oct-2025	9,464.05	9,600	9,420	9,487.85	67	9,78,936	80

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice