Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹10,210

(0.10%)

Jul 24, 2026|07:15:00 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	10,600.05	10,658.9	10,360.05	10,487.75	432	56,57,847	124
25-Jun-2026	10,580.05	10,600.05	10,376.05	10,433.1	516	63,46,807	102
29-Jun-2026	10,599.95	10,690.05	10,301.5	10,334.45	359	55,66,743	165
30-Jun-2026	10,450.05	10,450.05	10,251.15	10,334.05	561	60,65,331	34
01-Jul-2026	10,259.95	10,450.05	10,249.95	10,398.3	219	27,46,044	46
02-Jul-2026	10,379.95	10,480.05	10,300.05	10,350	234	25,10,370	18
03-Jul-2026	10,497.8	10,497.8	10,301.5	10,357	366	44,08,818	70
06-Jul-2026	10,380.05	10,449.9	10,199	10,374.95	441	46,04,016	25
07-Jul-2026	10,420.05	10,451.95	10,335	10,345.7	346	41,52,826	49
08-Jul-2026	10,390.05	10,440.95	10,200	10,232.6	648	68,72,366	24
09-Jul-2026	10,259.95	10,495.95	10,213.05	10,378.3	228	30,02,722	63
10-Jul-2026	10,400	10,499	10,110.05	10,382.55	489	53,97,947	49
13-Jul-2026	10,550.05	10,600.05	10,301	10,422.15	858	1,07,40,030	101
14-Jul-2026	10,510.05	10,565.95	10,250	10,348.1	641	74,69,070	91
15-Jul-2026	10,384.95	10,460.05	10,190.05	10,228.15	998	1,44,58,170	416
16-Jul-2026	10,280.05	10,500	10,149.95	10,430	427	72,48,781	302
17-Jul-2026	10,349.95	10,488.95	10,222.55	10,287.3	787	83,74,589	50
20-Jul-2026	10,348.05	10,399.95	10,200	10,238.65	488	52,83,501	47
21-Jul-2026	10,179.95	10,299.95	10,156.1	10,200.15	775	80,17,693	21
22-Jul-2026	10,139.95	10,298.95	10,139.95	10,259.85	82	16,87,781	108
23-Jul-2026	10,110.05	10,350.05	10,110.05	10,200	88	13,16,265	61

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice