Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 9,635.35 | 9,729.95 | 9,310 | 9,409.8 | 173 | 34,02,696 | 222 |
23-Sep-2025 | 9,479.9 | 9,576.95 | 9,300 | 9,421.15 | 148 | 22,98,289 | 119 |
24-Sep-2025 | 9,321.2 | 9,684 | 9,321.2 | 9,390.2 | 169 | 42,81,570 | 310 |
25-Sep-2025 | 9,390.2 | 9,690.2 | 9,312.2 | 9,430.05 | 152 | 28,40,154 | 143 |
26-Sep-2025 | 9,430 | 9,470 | 9,366.15 | 9,401.45 | 54 | 9,51,257 | 71 |
29-Sep-2025 | 9,449.9 | 9,580 | 9,331 | 9,386.55 | 194 | 32,96,850 | 191 |
30-Sep-2025 | 9,389.05 | 9,650 | 9,380 | 9,561.3 | 79 | 20,91,394 | 197 |
01-Oct-2025 | 9,464.05 | 9,600 | 9,420 | 9,487.85 | 67 | 9,78,936 | 80 |
03-Oct-2025 | 9,487.85 | 9,664 | 9,459.4 | 9,543.6 | 626 | 67,48,612 | 97 |
06-Oct-2025 | 9,549 | 9,800 | 9,342 | 9,635.65 | 573 | 71,05,792 | 192 |
07-Oct-2025 | 9,699 | 9,801 | 9,512 | 9,536.9 | 498 | 52,07,846 | 75 |
08-Oct-2025 | 9,563.95 | 9,650.05 | 9,451 | 9,522.65 | 304 | 32,24,530 | 36 |
09-Oct-2025 | 9,522.6 | 9,612.55 | 9,311 | 9,466.5 | 627 | 69,67,558 | 81 |
10-Oct-2025 | 9,597.35 | 9,597.35 | 9,357 | 9,374.35 | 215 | 28,14,819 | 92 |
13-Oct-2025 | 9,695 | 9,695 | 9,371 | 9,434.4 | 331 | 45,35,594 | 175 |
14-Oct-2025 | 9,450 | 9,532.85 | 9,411.05 | 9,447.45 | 620 | 69,38,330 | 122 |
15-Oct-2025 | 9,440 | 9,490 | 9,400 | 9,420 | 81 | 13,72,294 | 91 |
16-Oct-2025 | 9,425 | 9,508 | 9,411 | 9,411.15 | 74 | 19,12,738 | 136 |
17-Oct-2025 | 9,340 | 9,486.85 | 9,340 | 9,450.1 | 55 | 16,42,693 | 141 |
20-Oct-2025 | 9,411.25 | 9,497.95 | 9,411.15 | 9,455.7 | 105 | 18,72,199 | 87 |
21-Oct-2025 | 9,499.95 | 9,650 | 9,441 | 9,547.5 | 143 | 60,23,011 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.