Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,501

(0.00%)

Mar 5, 2026|02:57:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	9,774	9,774	9,426	9,491.1	152	37,83,257	173
04-Feb-2026	9,500	9,777	9,500	9,520.35	217	48,01,626	230
05-Feb-2026	9,577	9,578.05	9,521	9,521	39	8,48,256	53
06-Feb-2026	9,520.95	9,577	9,362.15	9,520.25	41	19,58,375	181
09-Feb-2026	9,725	9,725	9,511.1	9,541.45	62	14,90,991	52
10-Feb-2026	9,679	9,679	9,504	9,524.95	61	9,65,467	70
11-Feb-2026	9,525	9,597.95	9,502.1	9,507.3	26	6,28,157	54
12-Feb-2026	9,455.1	9,633.8	9,455.1	9,536.55	345	41,96,388	112
13-Feb-2026	9,525.05	9,550	9,500.95	9,529.5	165	42,78,122	305
16-Feb-2026	9,528.95	9,547.05	9,500.05	9,501.15	125	19,98,969	110
17-Feb-2026	9,545.05	9,570	9,501	9,511.05	30	7,98,658	72
18-Feb-2026	9,515	9,580.05	9,502	9,539.75	74	16,38,682	114
19-Feb-2026	9,598	9,686	9,503.5	9,505.7	184	40,32,943	103
20-Feb-2026	9,545	9,650	9,501	9,502.6	121	19,64,577	53
23-Feb-2026	9,590.95	9,590.95	9,500.1	9,503.15	50	13,50,157	118
24-Feb-2026	9,549.9	9,549.9	9,500	9,501.25	158	29,77,045	204
25-Feb-2026	9,540.05	9,550.05	9,501	9,510.7	118	47,73,068	396
26-Feb-2026	9,511.05	9,512	9,501	9,502	38	11,97,395	123
27-Feb-2026	9,598.95	9,598.95	9,495.1	9,504.55	128	24,36,369	165
02-Mar-2026	9,310.5	9,520	9,310.5	9,501	61	32,11,839	284
04-Mar-2026	9,550	9,550	9,350	9,501.15	239	42,48,028	323

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice