Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,770.4

(0.50%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	9,839	9,859	9,751	9,785.65	130	23,32,365	163
26-May-2025	9,785.65	9,849.9	9,769.95	9,800.75	146	28,98,003	233
27-May-2025	9,800.7	9,848	9,700	9,779.25	150	35,44,156	262
28-May-2025	9,750	9,839.9	9,700.15	9,717.35	208	39,99,424	318
29-May-2025	9,799.8	9,802.95	9,700	9,718.65	97	36,21,738	315
30-May-2025	9,700.1	9,920	9,700.1	9,872.35	95	17,46,465	128
02-Jun-2025	9,871.95	9,999	9,751	9,973.4	128	25,80,734	182
03-Jun-2025	10,070	10,098.95	9,812	9,867.95	122	23,59,567	141
04-Jun-2025	9,967.95	9,980	9,750	9,786.2	141	31,50,570	262
05-Jun-2025	9,755	9,899.95	9,755	9,828.05	66	13,55,792	102
06-Jun-2025	9,828.55	10,180	9,810	9,974.4	92	23,21,461	183
09-Jun-2025	10,129.95	10,129.95	9,980	10,007.45	131	27,19,785	173
10-Jun-2025	10,099	10,199	10,001.3	10,068.05	118	27,18,022	194
11-Jun-2025	10,189.95	10,189.95	9,911	9,956.65	94	21,66,788	142
12-Jun-2025	10,048	10,048	9,822.25	9,907.4	99	28,12,486	210
13-Jun-2025	9,699	9,970	9,651	9,899.95	96	24,56,106	162
16-Jun-2025	9,800	9,979.95	9,800	9,841.75	101	22,75,740	177
17-Jun-2025	9,900	9,900	9,730	9,799	85	17,05,607	126
18-Jun-2025	9,730.15	9,854.7	9,723	9,750.25	69	10,45,049	89
19-Jun-2025	9,750.25	9,830.9	9,711.1	9,721.9	73	15,97,672	120
20-Jun-2025	9,750	9,788	9,730	9,770.4	53	99,03,915	992

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice