iifl-logo

Benares Hotels Ltd Historical Data

9,547.5
(0.97%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Benares Hotels Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

9,635.35

9,729.959,3109,409.817334,02,696222

23-Sep-2025

9,479.9

9,576.959,3009,421.1514822,98,289119

24-Sep-2025

9,321.2

9,6849,321.29,390.216942,81,570310

25-Sep-2025

9,390.2

9,690.29,312.29,430.0515228,40,154143

26-Sep-2025

9,430

9,4709,366.159,401.45549,51,25771

29-Sep-2025

9,449.9

9,5809,3319,386.5519432,96,850191

30-Sep-2025

9,389.05

9,6509,3809,561.37920,91,394197

01-Oct-2025

9,464.05

9,6009,4209,487.85679,78,93680

03-Oct-2025

9,487.85

9,6649,459.49,543.662667,48,61297

06-Oct-2025

9,549

9,8009,3429,635.6557371,05,792192

07-Oct-2025

9,699

9,8019,5129,536.949852,07,84675

08-Oct-2025

9,563.95

9,650.059,4519,522.6530432,24,53036

09-Oct-2025

9,522.6

9,612.559,3119,466.562769,67,55881

10-Oct-2025

9,597.35

9,597.359,3579,374.3521528,14,81992

13-Oct-2025

9,695

9,6959,3719,434.433145,35,594175

14-Oct-2025

9,450

9,532.859,411.059,447.4562069,38,330122

15-Oct-2025

9,440

9,4909,4009,4208113,72,29491

16-Oct-2025

9,425

9,5089,4119,411.157419,12,738136

17-Oct-2025

9,340

9,486.859,3409,450.15516,42,693141

20-Oct-2025

9,411.25

9,497.959,411.159,455.710518,72,19987

21-Oct-2025

9,499.95

9,6509,4419,547.514360,23,011521

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.