Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,909.45

(0.31%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	9,699	9,970	9,651	9,899.95	96	24,56,106	162
16-Jun-2025	9,800	9,979.95	9,800	9,841.75	101	22,75,740	177
17-Jun-2025	9,900	9,900	9,730	9,799	85	17,05,607	126
18-Jun-2025	9,730.15	9,854.7	9,723	9,750.25	69	10,45,049	89
19-Jun-2025	9,750.25	9,830.9	9,711.1	9,721.9	73	15,97,672	120
20-Jun-2025	9,750	9,788	9,730	9,770.4	53	99,03,915	992
23-Jun-2025	9,867	9,867	9,751.1	9,756.25	73	25,60,003	202
24-Jun-2025	9,849.9	9,877	9,766.05	9,850.95	68	12,40,916	96
25-Jun-2025	9,851	10,069.9	9,755	9,962.85	125	65,65,606	493
26-Jun-2025	9,995	9,995	9,851	9,961	74	12,52,501	93
27-Jun-2025	9,999.95	10,000	9,852.1	9,910.1	141	77,20,304	518
30-Jun-2025	9,859.45	9,986.55	9,855.1	9,905.9	105	32,38,048	214
01-Jul-2025	9,979.95	9,979.95	9,850	9,894.75	88	43,70,829	363
02-Jul-2025	9,894.8	9,947.95	9,860.4	9,872.2	31	4,45,141	36
03-Jul-2025	9,971.95	9,971.95	9,873.05	9,898.25	61	16,35,123	113
04-Jul-2025	9,949.95	9,949.95	9,860.1	9,873.25	102	45,44,188	352
07-Jul-2025	9,922.65	9,922.65	9,854	9,862.3	55	10,85,732	97
08-Jul-2025	9,855.15	9,935	9,855.1	9,911.95	64	24,22,265	214
09-Jul-2025	9,911.95	9,949.95	9,880.25	9,924.05	75	14,78,543	122
10-Jul-2025	9,949.8	9,949.9	9,858.1	9,878.75	85	31,15,134	250
11-Jul-2025	9,858.1	10,087.5	9,857.6	9,909.45	153	64,33,188	237

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice