Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,906.05

(0.34%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	10,595	10,778.95	10,230	10,436.9	215	50,55,767	250
06-May-2025	10,488	10,600	10,002.05	10,084.85	174	45,77,774	268
07-May-2025	9,600	9,953.95	9,600	9,854.95	459	1,48,43,844	740
08-May-2025	9,850	10,179.95	9,850	9,989.65	196	55,98,257	373
09-May-2025	9,751	9,860	9,700.05	9,760.05	156	37,15,605	276
12-May-2025	9,800	10,110	9,800	10,083.05	244	64,07,464	307
13-May-2025	10,150	10,279.95	9,960.2	10,013.9	180	62,59,383	437
14-May-2025	10,013.95	10,139.85	9,950.1	10,011.75	119	27,66,219	194
15-May-2025	9,950.1	10,095	9,800	9,911.2	346	88,78,351	586
16-May-2025	9,900	9,900	9,800.05	9,837.2	263	93,25,850	704
19-May-2025	9,837.2	9,929.95	9,837	9,888.65	142	22,80,836	157
20-May-2025	9,988	9,998.95	9,818	9,878.15	121	30,13,480	204
21-May-2025	9,984.95	9,998	9,821.75	9,852.55	140	24,99,419	190
22-May-2025	9,948	9,948	9,788	9,842.95	195	36,42,635	251
23-May-2025	9,839	9,859	9,751	9,785.65	130	23,32,365	163
26-May-2025	9,785.65	9,849.9	9,769.95	9,800.75	146	28,98,003	233
27-May-2025	9,800.7	9,848	9,700	9,779.25	150	35,44,156	262
28-May-2025	9,750	9,839.9	9,700.15	9,717.35	208	39,99,424	318
29-May-2025	9,799.8	9,802.95	9,700	9,718.65	97	36,21,738	315
30-May-2025	9,700.1	9,920	9,700.1	9,872.35	95	17,46,465	128

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice