Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,493.25

(-0.08%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	9,590.95	9,590.95	9,500.1	9,503.15	50	13,50,157	118
24-Feb-2026	9,549.9	9,549.9	9,500	9,501.25	158	29,77,045	204
25-Feb-2026	9,540.05	9,550.05	9,501	9,510.7	118	47,73,068	396
26-Feb-2026	9,511.05	9,512	9,501	9,502	38	11,97,395	123
27-Feb-2026	9,598.95	9,598.95	9,495.1	9,504.55	128	24,36,369	165
02-Mar-2026	9,310.5	9,520	9,310.5	9,501	61	32,11,839	284
04-Mar-2026	9,550	9,550	9,350	9,501.15	239	42,48,028	323
05-Mar-2026	9,501.15	9,519.75	9,435	9,501	83	12,91,930	125
06-Mar-2026	9,501	9,540.05	9,425.2	9,511.1	91	10,93,737	58
09-Mar-2026	9,301.15	9,560.05	9,301	9,503.15	250	63,35,550	385
10-Mar-2026	9,503.15	9,629	9,500	9,501.3	52	21,40,240	185
11-Mar-2026	9,534.95	9,570.05	9,501	9,501	51	7,33,451	40
12-Mar-2026	9,501	9,545.05	9,425.15	9,511.6	82	19,19,532	165
13-Mar-2026	9,501	9,524.9	9,452	9,492.8	74	28,48,817	267
16-Mar-2026	9,488.85	9,501	9,381	9,436.85	699	85,56,939	231
17-Mar-2026	9,594.95	9,594.95	9,400.1	9,437.6	772	1,14,03,906	405
18-Mar-2026	9,498.9	9,549	9,305	9,500.35	370	1,06,14,065	748
19-Mar-2026	9,501.05	9,569	9,485.05	9,501	110	27,18,305	242
20-Mar-2026	9,501	9,539.05	9,500	9,505.7	70	17,11,071	140
23-Mar-2026	9,445.1	9,590	9,445.1	9,498.6	142	55,42,449	437
24-Mar-2026	9,501	9,525.05	9,409.95	9,501.05	80	12,06,339	83

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice