Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,547.5

(0.97%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	9,635.35	9,729.95	9,310	9,409.8	173	34,02,696	222
23-Sep-2025	9,479.9	9,576.95	9,300	9,421.15	148	22,98,289	119
24-Sep-2025	9,321.2	9,684	9,321.2	9,390.2	169	42,81,570	310
25-Sep-2025	9,390.2	9,690.2	9,312.2	9,430.05	152	28,40,154	143
26-Sep-2025	9,430	9,470	9,366.15	9,401.45	54	9,51,257	71
29-Sep-2025	9,449.9	9,580	9,331	9,386.55	194	32,96,850	191
30-Sep-2025	9,389.05	9,650	9,380	9,561.3	79	20,91,394	197
01-Oct-2025	9,464.05	9,600	9,420	9,487.85	67	9,78,936	80
03-Oct-2025	9,487.85	9,664	9,459.4	9,543.6	626	67,48,612	97
06-Oct-2025	9,549	9,800	9,342	9,635.65	573	71,05,792	192
07-Oct-2025	9,699	9,801	9,512	9,536.9	498	52,07,846	75
08-Oct-2025	9,563.95	9,650.05	9,451	9,522.65	304	32,24,530	36
09-Oct-2025	9,522.6	9,612.55	9,311	9,466.5	627	69,67,558	81
10-Oct-2025	9,597.35	9,597.35	9,357	9,374.35	215	28,14,819	92
13-Oct-2025	9,695	9,695	9,371	9,434.4	331	45,35,594	175
14-Oct-2025	9,450	9,532.85	9,411.05	9,447.45	620	69,38,330	122
15-Oct-2025	9,440	9,490	9,400	9,420	81	13,72,294	91
16-Oct-2025	9,425	9,508	9,411	9,411.15	74	19,12,738	136
17-Oct-2025	9,340	9,486.85	9,340	9,450.1	55	16,42,693	141
20-Oct-2025	9,411.25	9,497.95	9,411.15	9,455.7	105	18,72,199	87
21-Oct-2025	9,499.95	9,650	9,441	9,547.5	143	60,23,011	521

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice