Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,371.95

(1.12%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	9,805.05	9,897.95	9,761	9,805.9	65	18,72,701	158
24-Jul-2025	9,803.9	9,879.85	9,711.1	9,717.45	116	38,28,391	312
25-Jul-2025	9,718.55	9,779.95	9,665	9,698.7	79	14,86,919	110
28-Jul-2025	9,650	9,650	9,501.1	9,507.05	134	31,38,910	201
29-Jul-2025	9,500.05	9,600	9,490	9,542	69	16,26,312	124
30-Jul-2025	9,550	9,550.9	9,454.45	9,513.45	70	11,71,165	76
31-Jul-2025	9,576.2	9,576.2	9,401.1	9,474.2	65	10,41,748	78
01-Aug-2025	9,600	9,600	9,451	9,467.55	61	13,11,481	102
04-Aug-2025	9,500	9,500	9,407.05	9,415.7	64	18,03,133	172
05-Aug-2025	9,499.95	9,499.95	9,402	9,449.95	46	11,97,811	121
06-Aug-2025	9,449.95	9,499.95	9,350	9,379.3	70	12,31,955	101
07-Aug-2025	9,370	9,487.85	8,999.95	9,323.2	111	24,55,292	215
08-Aug-2025	9,352	9,352	9,200.55	9,251.7	48	5,28,800	42
11-Aug-2025	9,335.9	9,335.95	9,024.1	9,200.15	150	56,54,207	526
12-Aug-2025	9,246.2	9,443.95	9,246.2	9,299	71	11,32,488	67
13-Aug-2025	9,384	9,384	9,210	9,268.6	47	7,41,032	68
14-Aug-2025	9,225.5	9,323.8	9,151.05	9,252.45	58	9,16,687	87
18-Aug-2025	9,252.9	9,389.95	9,050	9,225.8	85	17,01,865	114
19-Aug-2025	9,340	9,388.8	9,226	9,236	74	28,40,514	241
20-Aug-2025	9,236.05	9,348.95	9,200	9,264.9	80	69,90,513	714
21-Aug-2025	9,319	9,334	9,246	9,268	37	6,13,352	59
22-Aug-2025	9,300.05	9,417	9,206.6	9,371.95	106	35,77,932	248

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice