Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,364.1

(-0.38%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	9,384	9,384	9,210	9,268.6	47	7,41,032	68
14-Aug-2025	9,225.5	9,323.8	9,151.05	9,252.45	58	9,16,687	87
18-Aug-2025	9,252.9	9,389.95	9,050	9,225.8	85	17,01,865	114
19-Aug-2025	9,340	9,388.8	9,226	9,236	74	28,40,514	241
20-Aug-2025	9,236.05	9,348.95	9,200	9,264.9	80	69,90,513	714
21-Aug-2025	9,319	9,334	9,246	9,268	37	6,13,352	59
22-Aug-2025	9,300.05	9,417	9,206.6	9,371.95	106	35,77,932	248
25-Aug-2025	9,371.9	9,447.85	9,278.05	9,342.85	91	17,82,445	121
26-Aug-2025	9,260	9,349.1	9,200	9,236.1	100	18,39,885	138
28-Aug-2025	9,255.05	9,255.05	9,200	9,201.05	76	22,37,248	206
29-Aug-2025	9,200.05	9,293.05	9,200	9,220.1	67	15,99,978	120
01-Sep-2025	9,339	9,339	9,250	9,300.45	85	14,33,742	130
02-Sep-2025	9,434.95	9,434.95	9,238.95	9,341.25	147	42,86,102	315
03-Sep-2025	9,398.95	9,407.95	9,300	9,389.95	50	7,29,189	51
04-Sep-2025	9,305	9,488.95	9,305	9,328.15	66	10,97,608	94
05-Sep-2025	9,328.2	9,438.85	9,300.05	9,318.75	57	16,57,517	141
08-Sep-2025	9,305	9,444	9,300	9,334.65	281	44,14,146	221
09-Sep-2025	9,419	9,465	9,310.5	9,336.15	55	8,32,646	47
10-Sep-2025	9,408.95	9,450	9,300	9,399.75	124	25,81,835	188
11-Sep-2025	9,401.05	9,445.85	9,342.25	9,364.1	68	9,19,804	44

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice