Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10,201 | 10,250 | 10,063 | 10,166 | 39 | 11,07,961 | 87 |
06-Oct-2026 | 10,200 | 10,250 | 10,145 | 10,238 | 47 | 22,54,684 | 217 |
07-Oct-2026 | 10,200 | 10,348 | 10,200 | 10,201 | 12 | 3,88,091 | 36 |
08-Oct-2026 | 10,112 | 10,290 | 10,112 | 10,200 | 26 | 6,31,217 | 45 |
09-Oct-2026 | 10,136 | 10,250 | 10,135 | 10,211 | 31 | 29,69,779 | 236 |
12-Oct-2026 | 10,152 | 10,211 | 10,152 | 10,200 | 12 | 2,65,028 | 23 |
13-Oct-2026 | 10,200 | 10,489 | 10,163 | 10,201 | 47 | 10,62,057 | 89 |
14-Oct-2026 | 10,199 | 10,493 | 10,199 | 10,245 | 26 | 6,69,901 | 53 |
15-Oct-2026 | 10,205 | 10,211 | 10,199 | 10,211 | 11 | 5,20,236 | 50 |
16-Oct-2026 | 10,211 | 10,880 | 10,200 | 10,482 | 194 | 60,33,842 | 279 |
19-Oct-2026 | 10,482 | 10,482 | 10,059 | 10,200 | 86 | 49,82,412 | 408 |
21-Oct-2026 | 10,200 | 10,270 | 10,200 | 10,200 | 25 | 4,69,430 | 46 |
22-Oct-2026 | 10,200 | 10,297 | 10,199 | 10,202 | 44 | 28,25,993 | 265 |
23-Oct-2026 | 10,202 | 10,202 | 10,061 | 10,200 | 43 | 15,58,345 | 132 |
26-Oct-2026 | 10,200 | 10,429 | 10,140 | 10,307 | 42 | 7,23,942 | 62 |
27-Oct-2026 | 10,255 | 10,255 | 10,200 | 10,200 | 12 | 9,18,255 | 90 |
28-Oct-2026 | 10,250 | 10,349 | 10,156 | 10,200 | 12 | 3,36,822 | 30 |
29-Oct-2026 | 10,200 | 10,298 | 10,199 | 10,202 | 16 | 8,26,356 | 80 |
30-Oct-2026 | 10,200 | 10,200 | 10,200 | 10,200 | 8 | 3,87,600 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
