Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,337.8

(-0.15%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	9,440	9,490	9,400	9,420	81	13,72,294	91
16-Oct-2025	9,425	9,508	9,411	9,411.15	74	19,12,738	136
17-Oct-2025	9,340	9,486.85	9,340	9,450.1	55	16,42,693	141
20-Oct-2025	9,411.25	9,497.95	9,411.15	9,455.7	105	18,72,199	87
21-Oct-2025	9,499.95	9,650	9,441	9,547.5	143	60,23,011	521
23-Oct-2025	9,529.5	9,639.95	9,500.55	9,526.25	161	19,44,466	75
24-Oct-2025	9,500.05	9,632.75	9,432.1	9,486.65	107	14,05,236	61
27-Oct-2025	9,452.3	9,518.95	9,422	9,467.75	140	22,42,838	114
28-Oct-2025	9,468.05	9,527.9	9,402	9,421.45	43	7,94,707	69
29-Oct-2025	9,410.95	9,494.85	9,405.1	9,471.95	61	10,95,474	62
30-Oct-2025	9,470.95	9,471	9,400	9,412.95	78	19,67,956	158
31-Oct-2025	9,412.95	9,459.95	9,300	9,340.55	145	87,44,627	741
03-Nov-2025	9,301.15	9,439.9	9,301.15	9,361.55	76	17,09,840	116
04-Nov-2025	9,300.1	9,440.95	9,300.1	9,353	71	12,18,273	86
06-Nov-2025	9,310.2	9,411	9,310.2	9,352.6	67	54,76,372	558
07-Nov-2025	9,352.6	9,433.2	9,300	9,329.1	83	20,23,112	144
10-Nov-2025	9,430	9,430	9,324.05	9,350	39	86,50,979	902
11-Nov-2025	9,350	9,395.95	9,350	9,375.95	52	18,98,960	179
12-Nov-2025	9,353.05	9,409.9	9,350	9,350	44	14,49,827	140
13-Nov-2025	9,350.5	9,394.95	9,350.5	9,352.05	45	10,19,896	89
14-Nov-2025	9,351.85	9,351.85	9,306.95	9,337.8	52	15,49,923	127

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice