Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,536.55

(0.31%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	9,600	9,606	9,512.45	9,559.65	307	35,66,206	94
14-Jan-2026	9,580.05	9,705	9,450	9,650.55	175	25,71,188	151
16-Jan-2026	9,890	9,890	9,500	9,564.75	524	1,08,90,158	617
19-Jan-2026	9,564.75	9,564.75	9,501	9,503.75	61	18,93,229	155
20-Jan-2026	9,501.05	9,597.9	9,500	9,501.45	218	44,78,022	287
21-Jan-2026	9,501.05	9,609.15	9,484.3	9,501.3	463	73,66,475	372
22-Jan-2026	9,510	9,558.5	9,501	9,506.15	146	22,10,454	94
23-Jan-2026	9,515	9,594.95	9,501	9,505.65	97	14,96,632	64
27-Jan-2026	9,504.05	9,526.95	9,380.15	9,477.9	115	36,17,635	288
28-Jan-2026	9,445.1	9,660	9,375	9,501.3	158	44,59,049	275
29-Jan-2026	9,405	9,570	9,405	9,512.25	144	38,38,283	279
30-Jan-2026	9,512.25	9,620	9,449.95	9,517.8	385	86,14,161	517
01-Feb-2026	9,517.75	9,599	9,401	9,490.5	161	41,94,064	273
02-Feb-2026	9,797.9	9,797.9	9,499.95	9,537.7	559	69,84,436	199
03-Feb-2026	9,774	9,774	9,426	9,491.1	152	37,83,257	173
04-Feb-2026	9,500	9,777	9,500	9,520.35	217	48,01,626	230
05-Feb-2026	9,577	9,578.05	9,521	9,521	39	8,48,256	53
06-Feb-2026	9,520.95	9,577	9,362.15	9,520.25	41	19,58,375	181
09-Feb-2026	9,725	9,725	9,511.1	9,541.45	62	14,90,991	52
10-Feb-2026	9,679	9,679	9,504	9,524.95	61	9,65,467	70
11-Feb-2026	9,525	9,597.95	9,502.1	9,507.3	26	6,28,157	54

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice