Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,305.55

(0.06%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	9,300.1	9,440.95	9,300.1	9,353	71	12,18,273	86
06-Nov-2025	9,310.2	9,411	9,310.2	9,352.6	67	54,76,372	558
07-Nov-2025	9,352.6	9,433.2	9,300	9,329.1	83	20,23,112	144
10-Nov-2025	9,430	9,430	9,324.05	9,350	39	86,50,979	902
11-Nov-2025	9,350	9,395.95	9,350	9,375.95	52	18,98,960	179
12-Nov-2025	9,353.05	9,409.9	9,350	9,350	44	14,49,827	140
13-Nov-2025	9,350.5	9,394.95	9,350.5	9,352.05	45	10,19,896	89
14-Nov-2025	9,351.85	9,351.85	9,306.95	9,337.8	52	15,49,923	127
17-Nov-2025	9,300	9,337.3	9,300	9,303	26	5,40,118	48
18-Nov-2025	9,300	9,376.7	9,300	9,305	40	6,51,641	58
19-Nov-2025	9,301.15	9,332.55	9,301	9,301.25	41	11,35,139	87
20-Nov-2025	9,380	9,380	9,300	9,311	115	28,68,904	193
21-Nov-2025	9,303.05	9,390	9,300	9,302.3	57	69,76,430	688
24-Nov-2025	9,299.95	9,356.45	9,299.95	9,311.2	77	21,32,229	178
25-Nov-2025	9,300.05	9,320	9,300	9,300.85	37	14,97,503	149
26-Nov-2025	9,330.05	9,389.95	9,300.05	9,304.6	50	8,19,468	68
27-Nov-2025	9,310	9,343.75	9,301.1	9,304.75	28	8,74,669	90
28-Nov-2025	9,304.8	9,359.95	9,300	9,351.6	70	18,20,906	151
01-Dec-2025	9,350.95	9,350.95	9,302.25	9,349.95	70	17,84,729	169
02-Dec-2025	9,340.05	9,387.25	9,300	9,301.8	45	16,11,077	110
03-Dec-2025	9,300	9,383.95	9,300	9,300.25	50	41,76,089	405
04-Dec-2025	9,301	9,350.95	9,300	9,305.55	39	20,65,247	172

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice