Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹10,433.1

(-0.52%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/05/2026

To Date

28/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	10,149.95	10,300	10,006.25	10,199	318	39,98,213	95
29-May-2026	10,150.05	10,300.05	9,800.05	10,230.25	285	1,54,31,098	1,274
01-Jun-2026	10,050	10,859	10,050	10,255	404	45,55,539	80
02-Jun-2026	10,200.05	10,740	10,030.05	10,200	400	56,37,482	174
03-Jun-2026	10,299.95	10,399.65	10,129.95	10,177.8	527	65,56,814	63
04-Jun-2026	10,219.95	10,350	10,101.05	10,201	302	45,27,081	149
05-Jun-2026	10,320.05	10,343.25	10,001.5	10,256.5	139	19,23,722	84
08-Jun-2026	10,209.95	10,280.05	10,101.5	10,181.25	173	34,10,706	212
09-Jun-2026	10,201.95	10,300	10,199.95	10,270	147	20,88,921	84
10-Jun-2026	10,270.05	10,300	10,204.95	10,210.8	587	62,02,053	26
11-Jun-2026	10,204.95	10,298.95	10,200	10,200.05	609	73,66,008	147
12-Jun-2026	10,265.05	10,284.95	10,200	10,243.35	174	19,04,354	25
15-Jun-2026	10,300	10,599.95	10,140.85	10,532	558	73,15,520	157
16-Jun-2026	10,359.95	10,866	10,359.95	10,498.2	658	81,54,761	104
17-Jun-2026	10,360	10,749	10,360	10,564.1	463	73,61,491	242
18-Jun-2026	10,564.1	11,001	10,559.95	10,964.7	661	1,21,80,972	512
19-Jun-2026	10,899.95	11,000.05	10,701	10,881.5	497	66,04,194	102
22-Jun-2026	10,882	10,882	10,679.95	10,720.05	469	59,01,025	87
23-Jun-2026	10,719.95	10,850.05	10,500	10,563.5	487	55,50,164	54
24-Jun-2026	10,600.05	10,658.9	10,360.05	10,487.75	432	56,57,847	124
25-Jun-2026	10,580.05	10,600.05	10,376.05	10,433.1	516	63,46,807	102

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice