Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,327.65

(0.24%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	9,353.05	9,409.9	9,350	9,350	44	14,49,827	140
13-Nov-2025	9,350.5	9,394.95	9,350.5	9,352.05	45	10,19,896	89
14-Nov-2025	9,351.85	9,351.85	9,306.95	9,337.8	52	15,49,923	127
17-Nov-2025	9,300	9,337.3	9,300	9,303	26	5,40,118	48
18-Nov-2025	9,300	9,376.7	9,300	9,305	40	6,51,641	58
19-Nov-2025	9,301.15	9,332.55	9,301	9,301.25	41	11,35,139	87
20-Nov-2025	9,380	9,380	9,300	9,311	115	28,68,904	193
21-Nov-2025	9,303.05	9,390	9,300	9,302.3	57	69,76,430	688
24-Nov-2025	9,299.95	9,356.45	9,299.95	9,311.2	77	21,32,229	178
25-Nov-2025	9,300.05	9,320	9,300	9,300.85	37	14,97,503	149
26-Nov-2025	9,330.05	9,389.95	9,300.05	9,304.6	50	8,19,468	68
27-Nov-2025	9,310	9,343.75	9,301.1	9,304.75	28	8,74,669	90
28-Nov-2025	9,304.8	9,359.95	9,300	9,351.6	70	18,20,906	151
01-Dec-2025	9,350.95	9,350.95	9,302.25	9,349.95	70	17,84,729	169
02-Dec-2025	9,340.05	9,387.25	9,300	9,301.8	45	16,11,077	110
03-Dec-2025	9,300	9,383.95	9,300	9,300.25	50	41,76,089	405
04-Dec-2025	9,301	9,350.95	9,300	9,305.55	39	20,65,247	172
05-Dec-2025	9,327.05	9,387.95	9,300.05	9,304.15	57	13,58,914	82
08-Dec-2025	9,399.95	9,400.05	9,111	9,281.35	103	55,20,486	491
09-Dec-2025	9,329	9,600	9,329	9,398.45	160	34,66,269	247
10-Dec-2025	9,350.95	9,453	9,300	9,387.05	203	32,92,042	173
11-Dec-2025	9,373.95	9,373.95	9,300	9,305.4	46	11,36,122	107
12-Dec-2025	9,308	9,330	9,300	9,327.65	41	15,83,183	111

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice