Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10,999.95 | 11,000 | 10,599.6 | 10,683.6 | 182 | 54,19,914 | 350 |
11-Apr-2025 | 10,989 | 11,250 | 10,701.5 | 10,891.5 | 170 | 51,85,995 | 297 |
15-Apr-2025 | 11,200 | 11,200 | 10,890.25 | 11,001.1 | 141 | 46,34,247 | 256 |
16-Apr-2025 | 10,999.95 | 11,167.8 | 10,951.05 | 10,998.05 | 98 | 39,82,309 | 274 |
17-Apr-2025 | 11,100 | 11,100 | 10,882.05 | 11,015.65 | 149 | 67,84,499 | 510 |
21-Apr-2025 | 11,100 | 11,949.9 | 10,916 | 11,750.45 | 410 | 1,41,34,885 | 679 |
22-Apr-2025 | 11,750 | 11,980 | 11,700 | 11,841.15 | 227 | 74,72,693 | 349 |
23-Apr-2025 | 12,000 | 12,000 | 11,905.05 | 11,968.7 | 171 | 89,69,714 | 444 |
24-Apr-2025 | 11,960 | 11,999 | 11,750 | 11,952.5 | 164 | 92,58,565 | 446 |
25-Apr-2025 | 11,999.95 | 11,999.95 | 11,333.05 | 11,755.6 | 294 | 1,29,14,374 | 559 |
28-Apr-2025 | 11,860 | 12,000 | 11,600 | 11,866.3 | 497 | 4,07,37,437 | 1,590 |
29-Apr-2025 | 11,850 | 11,850 | 10,500 | 10,684.85 | 1,264 | 5,62,46,987 | 2,734 |
30-Apr-2025 | 10,750 | 10,779.9 | 10,025 | 10,117.8 | 625 | 2,28,13,793 | 1,372 |
02-May-2025 | 10,190.25 | 10,679 | 10,190 | 10,584.4 | 417 | 1,25,81,751 | 662 |
05-May-2025 | 10,595 | 10,778.95 | 10,230 | 10,436.9 | 215 | 50,55,767 | 250 |
06-May-2025 | 10,488 | 10,600 | 10,002.05 | 10,084.85 | 174 | 45,77,774 | 268 |
07-May-2025 | 9,600 | 9,953.95 | 9,600 | 9,854.95 | 459 | 1,48,43,844 | 740 |
08-May-2025 | 9,850 | 10,179.95 | 9,850 | 9,989.65 | 196 | 55,98,257 | 373 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
