Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 10,101 | 10,290 | 9,965 | 10,200 | 35 | 12,60,228 | 90 |
01-Sep-2026 | 10,200 | 10,349 | 10,141 | 10,312 | 20 | 7,55,334 | 63 |
02-Sep-2026 | 10,201 | 10,300 | 10,008 | 10,155 | 17 | 4,50,168 | 36 |
03-Sep-2026 | 10,200 | 10,249 | 10,160 | 10,200 | 24 | 9,78,497 | 94 |
04-Sep-2026 | 10,270 | 10,270 | 10,200 | 10,200 | 30 | 10,91,470 | 107 |
07-Sep-2026 | 10,248 | 10,399 | 10,052 | 10,134 | 14 | 4,03,508 | 32 |
08-Sep-2026 | 10,120 | 10,250 | 10,120 | 10,250 | 8 | 5,81,497 | 57 |
09-Sep-2026 | 10,148 | 10,555 | 10,070 | 10,520 | 123 | 28,85,529 | 217 |
10-Sep-2026 | 10,360 | 11,200 | 10,205 | 10,736 | 153 | 36,81,869 | 269 |
11-Sep-2026 | 10,897 | 11,100 | 10,796 | 11,085 | 138 | 51,28,188 | 407 |
15-Sep-2026 | 11,199 | 11,499 | 10,460 | 11,001 | 100 | 27,25,631 | 153 |
16-Sep-2026 | 11,390 | 11,395 | 10,541 | 10,789 | 70 | 31,03,570 | 206 |
17-Sep-2026 | 10,896 | 11,097 | 10,555 | 10,800 | 22 | 6,49,108 | 40 |
18-Sep-2026 | 10,612 | 10,700 | 10,551 | 10,588 | 8 | 3,94,875 | 33 |
21-Sep-2026 | 10,450 | 10,600 | 10,301 | 10,373 | 20 | 9,62,652 | 88 |
22-Sep-2026 | 10,380 | 10,449 | 10,100 | 10,254 | 18 | 5,36,265 | 49 |
23-Sep-2026 | 10,300 | 10,625 | 10,300 | 10,470 | 22 | 6,18,508 | 58 |
24-Sep-2026 | 10,470 | 10,550 | 10,215 | 10,299 | 26 | 8,57,579 | 73 |
25-Sep-2026 | 10,299 | 10,299 | 10,202 | 10,224 | 27 | 5,21,553 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
