Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 9,503.15 | 9,629 | 9,500 | 9,501.3 | 52 | 21,40,240 | 185 |
11-Mar-2026 | 9,534.95 | 9,570.05 | 9,501 | 9,501 | 51 | 7,33,451 | 40 |
12-Mar-2026 | 9,501 | 9,545.05 | 9,425.15 | 9,511.6 | 82 | 19,19,532 | 165 |
13-Mar-2026 | 9,501 | 9,524.9 | 9,452 | 9,492.8 | 74 | 28,48,817 | 267 |
16-Mar-2026 | 9,488.85 | 9,501 | 9,381 | 9,436.85 | 699 | 85,56,939 | 231 |
17-Mar-2026 | 9,594.95 | 9,594.95 | 9,400.1 | 9,437.6 | 772 | 1,14,03,906 | 405 |
18-Mar-2026 | 9,498.9 | 9,549 | 9,305 | 9,500.35 | 370 | 1,06,14,065 | 748 |
19-Mar-2026 | 9,501.05 | 9,569 | 9,485.05 | 9,501 | 110 | 27,18,305 | 242 |
20-Mar-2026 | 9,501 | 9,539.05 | 9,500 | 9,505.7 | 70 | 17,11,071 | 140 |
23-Mar-2026 | 9,445.1 | 9,590 | 9,445.1 | 9,498.6 | 142 | 55,42,449 | 437 |
24-Mar-2026 | 9,501 | 9,525.05 | 9,409.95 | 9,501.05 | 80 | 12,06,339 | 83 |
25-Mar-2026 | 9,593.95 | 9,594 | 9,466.05 | 9,493.25 | 47 | 12,54,218 | 117 |
27-Mar-2026 | 9,493.25 | 9,504.95 | 9,445.8 | 9,490.3 | 73 | 50,67,647 | 493 |
30-Mar-2026 | 9,588.5 | 9,588.5 | 9,211.1 | 9,330.45 | 161 | 33,07,340 | 217 |
01-Apr-2026 | 9,400 | 9,500 | 9,400 | 9,425.75 | 241 | 29,34,797 | 68 |
02-Apr-2026 | 9,454.05 | 9,495 | 9,402 | 9,453.85 | 149 | 15,66,591 | 38 |
06-Apr-2026 | 9,405.1 | 9,570 | 9,311.1 | 9,501 | 381 | 59,36,692 | 246 |
07-Apr-2026 | 9,501 | 9,550.05 | 9,500 | 9,501.05 | 624 | 60,51,778 | 39 |
08-Apr-2026 | 9,501.1 | 9,650 | 9,501.05 | 9,590.65 | 646 | 69,53,118 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
