Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹10,256.5

(0.54%)

Jun 5, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/05/2026

To Date

07/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2026	9,930	10,003	9,900	10,000	356	2,57,32,474	2,283
07-May-2026	10,011	10,011	9,921.05	10,000.1	130	63,89,804	624
08-May-2026	9,899.95	10,001	9,899.95	10,000.05	121	1,46,67,135	1,440
11-May-2026	9,999.95	10,296	9,999.95	10,026.35	501	1,54,32,552	1,099
12-May-2026	9,950	10,088	9,921	9,995.55	252	66,84,870	349
13-May-2026	10,000	10,024.95	9,940	10,008.45	69	68,75,752	665
14-May-2026	9,999.95	10,004	9,991.6	10,000.05	63	16,59,910	162
15-May-2026	10,000	10,010	10,000	10,001.15	43	8,20,079	70
18-May-2026	9,999.95	10,040	9,838.05	10,010.5	130	56,54,638	502
19-May-2026	10,000.05	10,009	10,000	10,000	32	12,80,343	127
20-May-2026	10,000.85	10,005	10,000	10,000.25	59	13,50,016	129
21-May-2026	10,005	10,010	10,000	10,000	54	25,20,088	249
22-May-2026	10,001	10,015	9,970	10,015	44	10,89,681	87
25-May-2026	10,000.05	10,599.95	10,000	10,361.45	393	52,39,831	168
26-May-2026	10,149.95	10,280.05	10,049.95	10,093.2	211	22,13,322	25
27-May-2026	10,149.95	10,300	10,006.25	10,199	318	39,98,213	95
29-May-2026	10,150.05	10,300.05	9,800.05	10,230.25	285	1,54,31,098	1,274
01-Jun-2026	10,050	10,859	10,050	10,255	404	45,55,539	80
02-Jun-2026	10,200.05	10,740	10,030.05	10,200	400	56,37,482	174
03-Jun-2026	10,299.95	10,399.65	10,129.95	10,177.8	527	65,56,814	63
04-Jun-2026	10,219.95	10,350	10,101.05	10,201	302	45,27,081	149

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice