Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,505.65

(-0.01%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	9,479.9	9,700	9,401	9,561.5	168	35,65,460	246
29-Dec-2025	9,600	9,615	9,410	9,484	54	8,07,751	63
30-Dec-2025	9,626.95	9,626.95	9,402.05	9,507.2	41	8,14,400	63
31-Dec-2025	9,586.9	9,586.9	9,490	9,564.25	358	42,12,724	97
01-Jan-2026	9,563.95	9,666	9,500.25	9,590.65	83	10,73,749	57
02-Jan-2026	9,501.05	9,624	9,301	9,492	105	19,91,940	106
05-Jan-2026	9,470.05	9,633	9,470.05	9,508.45	609	74,67,254	156
06-Jan-2026	9,659.95	9,700.15	9,560.1	9,600	856	90,13,833	111
07-Jan-2026	9,500.05	9,650	9,500.05	9,633.2	80	12,36,899	63
08-Jan-2026	9,776.95	9,776.95	9,502	9,513.25	312	37,45,769	89
09-Jan-2026	9,500	9,528.05	9,432	9,475	70	16,71,063	122
12-Jan-2026	9,475	9,556.8	9,380.05	9,551.25	133	23,41,191	153
13-Jan-2026	9,600	9,606	9,512.45	9,559.65	307	35,66,206	94
14-Jan-2026	9,580.05	9,705	9,450	9,650.55	175	25,71,188	151
16-Jan-2026	9,890	9,890	9,500	9,564.75	524	1,08,90,158	617
19-Jan-2026	9,564.75	9,564.75	9,501	9,503.75	61	18,93,229	155
20-Jan-2026	9,501.05	9,597.9	9,500	9,501.45	218	44,78,022	287
21-Jan-2026	9,501.05	9,609.15	9,484.3	9,501.3	463	73,66,475	372
22-Jan-2026	9,510	9,558.5	9,501	9,506.15	146	22,10,454	94
23-Jan-2026	9,515	9,594.95	9,501	9,505.65	97	14,96,632	64

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice