Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹10,169

(-0.31%)

Aug 7, 2026|09:31:00 PM

Invest wise with Expert advice

From Date

09/07/2026

To Date

09/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	10,390.05	10,440.95	10,200	10,232.6	648	68,72,366	24
09-Jul-2026	10,259.95	10,495.95	10,213.05	10,378.3	228	30,02,722	63
10-Jul-2026	10,400	10,499	10,110.05	10,382.55	489	53,97,947	49
13-Jul-2026	10,550.05	10,600.05	10,301	10,422.15	858	1,07,40,030	101
14-Jul-2026	10,510.05	10,565.95	10,250	10,348.1	641	74,69,070	91
15-Jul-2026	10,384.95	10,460.05	10,190.05	10,228.15	998	1,44,58,170	416
16-Jul-2026	10,280.05	10,500	10,149.95	10,430	427	72,48,781	302
17-Jul-2026	10,349.95	10,488.95	10,222.55	10,287.3	787	83,74,589	50
20-Jul-2026	10,348.05	10,399.95	10,200	10,238.65	488	52,83,501	47
21-Jul-2026	10,179.95	10,299.95	10,156.1	10,200.15	775	80,17,693	21
22-Jul-2026	10,139.95	10,298.95	10,139.95	10,259.85	82	16,87,781	108
23-Jul-2026	10,110.05	10,350.05	10,110.05	10,200	88	13,16,265	61
24-Jul-2026	10,250.05	10,290	10,169.95	10,200	823	97,47,797	155
27-Jul-2026	10,001.05	10,399	10,001.05	10,205.05	757	85,01,770	96
28-Jul-2026	10,209.95	10,394.95	10,162.25	10,221	83	12,12,534	49
29-Jul-2026	10,219.95	10,310.05	10,200.1	10,200.1	1,217	1,27,38,638	34
30-Jul-2026	10,179.95	10,269.95	10,130.1	10,239.9	209	22,70,074	32
31-Jul-2026	10,209.95	10,260.05	10,172.15	10,212.3	650	70,62,204	86
03-Aug-2026	10,169.95	10,399	10,139.95	10,201.25	583	85,82,220	312
04-Aug-2026	10,200	10,260.05	10,200	10,239.55	29	6,75,676	61
05-Aug-2026	10,299	10,299	10,200	10,200	23	13,37,314	121
06-Aug-2026	10,248	10,260	10,200	10,200.95	15	18,77,300	173

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice