Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 10,450 | 10,600 | 10,301 | 10,373 | 20 | 9,62,652 | 88 |
22-Sep-2026 | 10,380 | 10,449 | 10,100 | 10,254 | 18 | 5,36,265 | 49 |
23-Sep-2026 | 10,300 | 10,625 | 10,300 | 10,470 | 22 | 6,18,508 | 58 |
24-Sep-2026 | 10,470 | 10,550 | 10,215 | 10,299 | 26 | 8,57,579 | 73 |
25-Sep-2026 | 10,299 | 10,299 | 10,202 | 10,224 | 27 | 5,21,553 | 46 |
28-Sep-2026 | 10,224 | 10,224 | 10,150 | 10,150 | 27 | 12,44,003 | 121 |
29-Sep-2026 | 10,399 | 10,500 | 10,067 | 10,215 | 53 | 17,01,808 | 119 |
30-Sep-2026 | 10,205 | 10,288 | 10,200 | 10,215 | 20 | 2,45,737 | 15 |
01-Oct-2026 | 10,202 | 10,249 | 10,195 | 10,249 | 29 | 8,36,413 | 76 |
05-Oct-2026 | 10,201 | 10,250 | 10,063 | 10,166 | 39 | 11,07,961 | 87 |
06-Oct-2026 | 10,200 | 10,250 | 10,145 | 10,238 | 47 | 22,54,684 | 217 |
07-Oct-2026 | 10,200 | 10,348 | 10,200 | 10,201 | 12 | 3,88,091 | 36 |
08-Oct-2026 | 10,112 | 10,290 | 10,112 | 10,200 | 26 | 6,31,217 | 45 |
09-Oct-2026 | 10,136 | 10,250 | 10,135 | 10,211 | 31 | 29,69,779 | 236 |
12-Oct-2026 | 10,152 | 10,211 | 10,152 | 10,200 | 12 | 2,65,028 | 23 |
13-Oct-2026 | 10,200 | 10,489 | 10,163 | 10,201 | 47 | 10,62,057 | 89 |
14-Oct-2026 | 10,199 | 10,493 | 10,199 | 10,245 | 26 | 6,69,901 | 53 |
15-Oct-2026 | 10,205 | 10,211 | 10,199 | 10,211 | 11 | 5,20,236 | 50 |
16-Oct-2026 | 10,211 | 10,880 | 10,200 | 10,482 | 194 | 60,33,842 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
