Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 10,300 | 10,599.95 | 10,140.85 | 10,532 | 558 | 73,15,520 | 157 |
16-Jun-2026 | 10,359.95 | 10,866 | 10,359.95 | 10,498.2 | 658 | 81,54,761 | 104 |
17-Jun-2026 | 10,360 | 10,749 | 10,360 | 10,564.1 | 463 | 73,61,491 | 242 |
18-Jun-2026 | 10,564.1 | 11,001 | 10,559.95 | 10,964.7 | 661 | 1,21,80,972 | 512 |
19-Jun-2026 | 10,899.95 | 11,000.05 | 10,701 | 10,881.5 | 497 | 66,04,194 | 102 |
22-Jun-2026 | 10,882 | 10,882 | 10,679.95 | 10,720.05 | 469 | 59,01,025 | 87 |
23-Jun-2026 | 10,719.95 | 10,850.05 | 10,500 | 10,563.5 | 487 | 55,50,164 | 54 |
24-Jun-2026 | 10,600.05 | 10,658.9 | 10,360.05 | 10,487.75 | 432 | 56,57,847 | 124 |
25-Jun-2026 | 10,580.05 | 10,600.05 | 10,376.05 | 10,433.1 | 516 | 63,46,807 | 102 |
29-Jun-2026 | 10,599.95 | 10,690.05 | 10,301.5 | 10,334.45 | 359 | 55,66,743 | 165 |
30-Jun-2026 | 10,450.05 | 10,450.05 | 10,251.15 | 10,334.05 | 561 | 60,65,331 | 34 |
01-Jul-2026 | 10,259.95 | 10,450.05 | 10,249.95 | 10,398.3 | 219 | 27,46,044 | 46 |
02-Jul-2026 | 10,379.95 | 10,480.05 | 10,300.05 | 10,350 | 234 | 25,10,370 | 18 |
03-Jul-2026 | 10,497.8 | 10,497.8 | 10,301.5 | 10,357 | 366 | 44,08,818 | 70 |
06-Jul-2026 | 10,380.05 | 10,449.9 | 10,199 | 10,374.95 | 441 | 46,04,016 | 25 |
07-Jul-2026 | 10,420.05 | 10,451.95 | 10,335 | 10,345.7 | 346 | 41,52,826 | 49 |
08-Jul-2026 | 10,390.05 | 10,440.95 | 10,200 | 10,232.6 | 648 | 68,72,366 | 24 |
09-Jul-2026 | 10,259.95 | 10,495.95 | 10,213.05 | 10,378.3 | 228 | 30,02,722 | 63 |
10-Jul-2026 | 10,400 | 10,499 | 10,110.05 | 10,382.55 | 489 | 53,97,947 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
