Benares Hotels

Benares Hotels Ltd Historical Data

NSEBSE

₹9,633.2

(0.35%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	9,399.95	9,400.05	9,111	9,281.35	103	55,20,486	491
09-Dec-2025	9,329	9,600	9,329	9,398.45	160	34,66,269	247
10-Dec-2025	9,350.95	9,453	9,300	9,387.05	203	32,92,042	173
11-Dec-2025	9,373.95	9,373.95	9,300	9,305.4	46	11,36,122	107
12-Dec-2025	9,308	9,330	9,300	9,327.65	41	15,83,183	111
15-Dec-2025	9,303	9,376.95	9,301	9,301.25	46	6,97,930	59
16-Dec-2025	9,339.9	9,339.9	9,000	9,300.1	80	44,19,012	398
17-Dec-2025	9,300.05	9,850	9,300	9,453.35	277	59,20,314	418
18-Dec-2025	9,453.2	9,589	9,400	9,402.7	786	78,04,950	97
19-Dec-2025	9,404	9,550	9,401	9,485.65	728	77,41,688	98
22-Dec-2025	9,479.95	9,570.05	9,419.25	9,460	207	21,47,356	49
23-Dec-2025	9,430	9,542.9	9,423.05	9,463.05	171	19,78,301	66
24-Dec-2025	9,498.05	9,539.75	9,440	9,474.7	87	10,80,839	47
26-Dec-2025	9,479.9	9,700	9,401	9,561.5	168	35,65,460	246
29-Dec-2025	9,600	9,615	9,410	9,484	54	8,07,751	63
30-Dec-2025	9,626.95	9,626.95	9,402.05	9,507.2	41	8,14,400	63
31-Dec-2025	9,586.9	9,586.9	9,490	9,564.25	358	42,12,724	97
01-Jan-2026	9,563.95	9,666	9,500.25	9,590.65	83	10,73,749	57
02-Jan-2026	9,501.05	9,624	9,301	9,492	105	19,91,940	106
05-Jan-2026	9,470.05	9,633	9,470.05	9,508.45	609	74,67,254	156
06-Jan-2026	9,659.95	9,700.15	9,560.1	9,600	856	90,13,833	111
07-Jan-2026	9,500.05	9,650	9,500.05	9,633.2	80	12,36,899	63

Benares Hotels: Related NEWS

No Record Found

Invest wise with Expert advice