Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9,400 | 9,500 | 9,400 | 9,425.75 | 241 | 29,34,797 | 68 |
02-Apr-2026 | 9,454.05 | 9,495 | 9,402 | 9,453.85 | 149 | 15,66,591 | 38 |
06-Apr-2026 | 9,405.1 | 9,570 | 9,311.1 | 9,501 | 381 | 59,36,692 | 246 |
07-Apr-2026 | 9,501 | 9,550.05 | 9,500 | 9,501.05 | 624 | 60,51,778 | 39 |
08-Apr-2026 | 9,501.1 | 9,650 | 9,501.05 | 9,590.65 | 646 | 69,53,118 | 99 |
09-Apr-2026 | 9,570.05 | 9,599.95 | 9,501 | 9,505.1 | 275 | 32,18,737 | 86 |
10-Apr-2026 | 9,575.05 | 9,750 | 9,483.95 | 9,645.1 | 220 | 25,66,614 | 106 |
13-Apr-2026 | 9,605 | 10,700 | 9,520.05 | 10,003.75 | 472 | 76,75,365 | 362 |
15-Apr-2026 | 10,003.75 | 10,040 | 9,800.15 | 9,997.15 | 205 | 53,79,662 | 370 |
16-Apr-2026 | 9,910.05 | 10,020.05 | 9,901 | 9,917.45 | 466 | 47,36,779 | 45 |
17-Apr-2026 | 10,019.95 | 10,499 | 9,849.95 | 10,137.9 | 623 | 71,53,900 | 139 |
20-Apr-2026 | 10,105 | 10,230.05 | 9,911 | 10,012.55 | 184 | 29,97,339 | 141 |
21-Apr-2026 | 9,980.05 | 10,150 | 9,950 | 10,010 | 212 | 24,03,855 | 35 |
22-Apr-2026 | 9,950.05 | 10,120 | 9,950.05 | 10,008.15 | 393 | 54,30,814 | 201 |
23-Apr-2026 | 10,000.05 | 10,022 | 9,813 | 10,000.2 | 120 | 26,48,956 | 230 |
24-Apr-2026 | 10,005.05 | 10,120 | 9,910 | 10,012.2 | 194 | 64,33,092 | 513 |
27-Apr-2026 | 10,019 | 10,090.05 | 10,000 | 10,010.95 | 63 | 16,01,877 | 148 |
28-Apr-2026 | 10,030.05 | 10,130 | 10,011 | 10,011.25 | 113 | 38,58,328 | 328 |
29-Apr-2026 | 10,010.95 | 10,100 | 10,000 | 10,018.65 | 430 | 60,06,131 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
