Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 10,003.75 | 10,040 | 9,800.15 | 9,997.15 | 205 | 53,79,662 | 370 |
16-Apr-2026 | 9,910.05 | 10,020.05 | 9,901 | 9,917.45 | 466 | 47,36,779 | 45 |
17-Apr-2026 | 10,019.95 | 10,499 | 9,849.95 | 10,137.9 | 623 | 71,53,900 | 139 |
20-Apr-2026 | 10,105 | 10,230.05 | 9,911 | 10,012.55 | 184 | 29,97,339 | 141 |
21-Apr-2026 | 9,980.05 | 10,150 | 9,950 | 10,010 | 212 | 24,03,855 | 35 |
22-Apr-2026 | 9,950.05 | 10,120 | 9,950.05 | 10,008.15 | 393 | 54,30,814 | 201 |
23-Apr-2026 | 10,000.05 | 10,022 | 9,813 | 10,000.2 | 120 | 26,48,956 | 230 |
24-Apr-2026 | 10,005.05 | 10,120 | 9,910 | 10,012.2 | 194 | 64,33,092 | 513 |
27-Apr-2026 | 10,019 | 10,090.05 | 10,000 | 10,010.95 | 63 | 16,01,877 | 148 |
28-Apr-2026 | 10,030.05 | 10,130 | 10,011 | 10,011.25 | 113 | 38,58,328 | 328 |
29-Apr-2026 | 10,010.95 | 10,100 | 10,000 | 10,018.65 | 430 | 60,06,131 | 182 |
30-Apr-2026 | 9,900.05 | 10,012 | 9,866 | 10,000.8 | 139 | 70,50,697 | 631 |
04-May-2026 | 10,012.05 | 10,038.95 | 9,711 | 10,001.45 | 213 | 1,03,65,050 | 863 |
05-May-2026 | 9,930 | 10,011 | 9,816.75 | 10,000.7 | 199 | 1,30,04,586 | 1,168 |
06-May-2026 | 9,930 | 10,003 | 9,900 | 10,000 | 356 | 2,57,32,474 | 2,283 |
07-May-2026 | 10,011 | 10,011 | 9,921.05 | 10,000.1 | 130 | 63,89,804 | 624 |
08-May-2026 | 9,899.95 | 10,001 | 9,899.95 | 10,000.05 | 121 | 1,46,67,135 | 1,440 |
11-May-2026 | 9,999.95 | 10,296 | 9,999.95 | 10,026.35 | 501 | 1,54,32,552 | 1,099 |
12-May-2026 | 9,950 | 10,088 | 9,921 | 9,995.55 | 252 | 66,84,870 | 349 |
13-May-2026 | 10,000 | 10,024.95 | 9,940 | 10,008.45 | 69 | 68,75,752 | 665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
