Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 10,178 | 10,178 | 10,178 | 10,178 | 2 | 20,356 | 2 |
18-Aug-2026 | 10,190 | 10,300 | 10,100 | 10,205 | 13 | 5,10,122 | 48 |
19-Aug-2026 | 10,050 | 10,500 | 10,000 | 10,189 | 34 | 16,35,096 | 155 |
20-Aug-2026 | 10,200 | 10,250 | 10,200 | 10,200 | 29 | 8,78,124 | 60 |
21-Aug-2026 | 10,245 | 10,299 | 10,200 | 10,200 | 15 | 6,22,408 | 59 |
24-Aug-2026 | 10,298 | 10,500 | 10,200 | 10,336 | 37 | 17,62,243 | 95 |
25-Aug-2026 | 10,300 | 10,300 | 10,201 | 10,201 | 10 | 3,37,410 | 31 |
26-Aug-2026 | 10,202 | 10,333 | 10,200 | 10,200 | 11 | 2,34,871 | 21 |
27-Aug-2026 | 10,275 | 10,275 | 10,081 | 10,200 | 5 | 2,32,371 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
