Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 137.15 | 137.15 | 137.05 | 137.05 | 3 | 20,836 | 152 |
29-Sep-2026 | 136 | 141 | 134.35 | 141 | 5 | 3,004 | 22 |
30-Sep-2026 | 141 | 141 | 141 | 141 | 1 | 141 | 1 |
01-Oct-2026 | 141 | 141 | 137 | 137 | 8 | 1,62,789 | 1,188 |
05-Oct-2026 | 137 | 142.8 | 137 | 141.4 | 4 | 11,936 | 85 |
06-Oct-2026 | 137 | 142 | 137 | 138.35 | 4 | 27,960 | 203 |
09-Oct-2026 | 134 | 137.05 | 134 | 137.05 | 44 | 20,953 | 152 |
12-Oct-2026 | 132 | 140 | 132 | 138.6 | 11 | 49,618 | 357 |
14-Oct-2026 | 138 | 138 | 135.35 | 136.1 | 3 | 2,194 | 13 |
15-Oct-2026 | 137.45 | 137.45 | 135.05 | 135.05 | 2 | 13,507 | 100 |
16-Oct-2026 | 136.05 | 136.05 | 136.05 | 136.05 | 1 | 2,448 | 18 |
19-Oct-2026 | 142.85 | 142.85 | 136.1 | 136.1 | 7 | 1,105 | 8 |
21-Oct-2026 | 136 | 136.15 | 132.15 | 132.15 | 3 | 8,105 | 61 |
22-Oct-2026 | 133.45 | 137 | 133.45 | 137 | 3 | 6,809 | 51 |
23-Oct-2026 | 132.15 | 132.15 | 132.05 | 132.05 | 4 | 44,368 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
