Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 150 | 150.4 | 145.9 | 149.9 | 29 | 2,49,111 | 1,552 |
22-Apr-2025 | 146.9 | 152 | 146.9 | 147.95 | 16 | 23,221 | 93 |
23-Apr-2025 | 147.6 | 147.6 | 142 | 144.25 | 51 | 1,21,724 | 548 |
24-Apr-2025 | 152 | 152 | 141 | 144.75 | 22 | 61,688 | 237 |
25-Apr-2025 | 151.9 | 151.9 | 136 | 141.35 | 29 | 1,01,605 | 504 |
28-Apr-2025 | 144.2 | 144.2 | 138.15 | 139.1 | 19 | 33,534 | 215 |
29-Apr-2025 | 139.2 | 143 | 139.2 | 142.1 | 6 | 5,978 | 27 |
30-Apr-2025 | 135.05 | 142.9 | 135.05 | 142.85 | 9 | 42,563 | 205 |
02-May-2025 | 140 | 144.95 | 139.95 | 142 | 18 | 88,443 | 510 |
05-May-2025 | 142 | 144 | 138.05 | 138.05 | 17 | 28,073 | 183 |
06-May-2025 | 138.75 | 143 | 138.7 | 139.5 | 15 | 37,667 | 187 |
07-May-2025 | 139.5 | 144 | 127 | 143.9 | 23 | 56,513 | 355 |
08-May-2025 | 142 | 144 | 138 | 138 | 7 | 5,670 | 39 |
09-May-2025 | 139.4 | 142 | 139.4 | 141.95 | 2 | 14,478 | 102 |
12-May-2025 | 130 | 145 | 130 | 142.05 | 16 | 20,852 | 145 |
13-May-2025 | 142.1 | 142.1 | 135 | 137.25 | 14 | 33,638 | 200 |
14-May-2025 | 137.25 | 146.95 | 137.25 | 143 | 8 | 14,655 | 101 |
16-May-2025 | 139.05 | 145.75 | 139.05 | 140.25 | 8 | 10,673 | 56 |
19-May-2025 | 151 | 151 | 134 | 143 | 37 | 1,29,415 | 431 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
