Bengal Tea & Fab

Bengal Tea & Fabrics Ltd Historical Data

NSEBSE

₹135

(-3.64%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	141	143.25	140	141.15	30	1,12,516	785
14-Jul-2025	140	148.7	138	143.45	32	1,23,816	785
15-Jul-2025	146.3	146.3	140.2	140.5	24	35,630	176
16-Jul-2025	142	144.9	140	141.4	30	1,72,385	1,163
17-Jul-2025	144.25	145	140	141.2	44	1,13,268	666
18-Jul-2025	143.95	143.95	137	140.95	42	1,69,359	1,063
21-Jul-2025	142	143.8	139	140	36	1,12,791	710
22-Jul-2025	140	141.9	137	140.95	19	1,10,116	724
23-Jul-2025	141	141	137.2	138.55	59	2,81,779	1,450
24-Jul-2025	140	142.4	136.95	137.3	41	1,45,735	953
25-Jul-2025	140.5	140.5	137.3	137.6	32	58,172	403
28-Jul-2025	140	140	137	139.8	17	13,120	84
29-Jul-2025	135.1	139.95	135.1	135.75	32	52,101	201
30-Jul-2025	139	139.95	135	135	31	1,26,848	675
31-Jul-2025	138.7	138.7	131.25	134.45	45	1,65,803	966
01-Aug-2025	134.45	136.8	134	134.05	12	43,408	274
04-Aug-2025	136.45	142.8	136.45	139.55	84	3,91,941	2,443
05-Aug-2025	139.55	140	135.2	136.05	16	23,787	155
06-Aug-2025	139.75	142	138	138.55	28	67,040	389
07-Aug-2025	138.55	141.95	136	140.1	27	3,39,990	1,925
08-Aug-2025	136	139	132.6	135	16	61,336	446

Bengal Tea & Fab: Related NEWS

No Record Found

Invest wise with Expert advice