Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 135.05 | 138.6 | 132 | 136.4 | 15 | 12,998 | 55 |
18-Nov-2025 | 139.95 | 139.95 | 131 | 135 | 37 | 1,59,214 | 1,162 |
19-Nov-2025 | 137.9 | 137.9 | 135.05 | 136.9 | 11 | 27,126 | 122 |
20-Nov-2025 | 139.95 | 139.95 | 135.25 | 135.35 | 26 | 57,799 | 400 |
21-Nov-2025 | 137 | 138 | 135.35 | 136.95 | 8 | 16,885 | 72 |
24-Nov-2025 | 138.3 | 138.8 | 135 | 137.05 | 28 | 27,262 | 185 |
25-Nov-2025 | 129 | 138 | 129 | 135 | 23 | 22,761 | 156 |
26-Nov-2025 | 135.5 | 137 | 135 | 137 | 8 | 8,490 | 61 |
27-Nov-2025 | 137 | 140.25 | 134.2 | 138.7 | 43 | 5,00,956 | 3,636 |
28-Nov-2025 | 138.05 | 138.05 | 137 | 137 | 2 | 4,248 | 31 |
01-Dec-2025 | 136.6 | 137 | 136.6 | 137 | 4 | 5,205 | 38 |
02-Dec-2025 | 137 | 138.5 | 135 | 137 | 21 | 28,200 | 194 |
03-Dec-2025 | 137 | 140 | 137 | 137 | 19 | 1,36,106 | 943 |
04-Dec-2025 | 137 | 140 | 137 | 137 | 12 | 22,346 | 162 |
05-Dec-2025 | 140 | 140 | 139 | 139 | 9 | 22,025 | 154 |
08-Dec-2025 | 139 | 140 | 137 | 139.95 | 19 | 73,891 | 530 |
09-Dec-2025 | 136.45 | 141 | 136.45 | 139.5 | 15 | 15,551 | 85 |
10-Dec-2025 | 139 | 141 | 137 | 140.8 | 11 | 68,009 | 493 |
11-Dec-2025 | 137 | 140.75 | 137 | 140.6 | 12 | 28,508 | 152 |
12-Dec-2025 | 140.6 | 140.6 | 135 | 140.3 | 21 | 2,01,839 | 1,439 |
15-Dec-2025 | 137 | 143.35 | 137 | 140 | 22 | 1,34,974 | 958 |
16-Dec-2025 | 137 | 140.1 | 137 | 140.1 | 8 | 1,93,054 | 1,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.