iifl-logo

Bengal Tea & Fabrics Ltd Historical Data

135.4
(-2.59%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bengal Tea & Fabrics Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

136.75

137.1135.8136.051940,235285

26-Sep-2025

135.7

135.7135.7135.736,78550

29-Sep-2025

139.5

139.95135.75137.65928,937212

30-Sep-2025

140

140137.95139.951775,215544

01-Oct-2025

136.1

139.5136136.23062,911454

03-Oct-2025

136.2

140136.2139.21826,562185

06-Oct-2025

135.15

140.4128.1132561,47,431954

07-Oct-2025

138

139.95130.1135271,13,048698

08-Oct-2025

134.35

138.8134.35135215,13,2073,731

09-Oct-2025

135

135.55135135.551182,502611

10-Oct-2025

131.45

138131.45135206,77,1945,008

13-Oct-2025

134

137.5134135612,41890

14-Oct-2025

132.05

138.75131135323,39,8782,295

15-Oct-2025

134.2

147.8134.2136.05461,29,669474

16-Oct-2025

139.9

147.8135.9143601,97,4941,254

17-Oct-2025

143.1

147.1138.05138.7421,26,759775

20-Oct-2025

146.4

146.4131.61384585,928400

21-Oct-2025

142.5

144.9142.5143.951525,599177

23-Oct-2025

144

144136.051393277,896549

24-Oct-2025

136.75

142.8132.3135.4651,81,9901,064

Bengal Tea & Fab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.