Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 156.1 | 156.1 | 152 | 152 | 2 | 5,476 | 36 |
30-Apr-2026 | 154.6 | 158.6 | 154.6 | 158.55 | 4 | 10,087 | 64 |
04-May-2026 | 159.3 | 160 | 151.3 | 155 | 20 | 1,88,660 | 894 |
05-May-2026 | 155.05 | 155.05 | 155.05 | 155.05 | 1 | 7,752 | 50 |
06-May-2026 | 155.05 | 157 | 155 | 157 | 14 | 51,189 | 328 |
07-May-2026 | 158.55 | 169 | 157 | 165.8 | 36 | 2,13,561 | 1,189 |
08-May-2026 | 167.4 | 167.4 | 160 | 166.45 | 22 | 32,304 | 145 |
11-May-2026 | 166.45 | 166.45 | 155 | 156.25 | 40 | 91,551 | 375 |
12-May-2026 | 156.25 | 156.25 | 156.25 | 156.25 | 3 | 16,562 | 106 |
13-May-2026 | 157 | 157 | 153.1 | 155 | 7 | 22,453 | 141 |
14-May-2026 | 155 | 162 | 155 | 161 | 12 | 17,210 | 106 |
15-May-2026 | 160.5 | 160.5 | 160.5 | 160.5 | 5 | 10,111 | 63 |
18-May-2026 | 160.5 | 162.5 | 158 | 161 | 16 | 85,403 | 530 |
19-May-2026 | 161 | 161 | 151.45 | 154.05 | 8 | 2,027 | 8 |
20-May-2026 | 154.05 | 157.75 | 150 | 150.5 | 20 | 18,213 | 76 |
21-May-2026 | 151.1 | 157.8 | 150.5 | 156.75 | 9 | 58,865 | 355 |
22-May-2026 | 150.75 | 156.8 | 147.15 | 149.4 | 12 | 14,080 | 92 |
25-May-2026 | 147 | 154.9 | 147 | 154.9 | 5 | 2,277 | 14 |
26-May-2026 | 155.55 | 155.65 | 147.15 | 150 | 23 | 1,27,045 | 837 |
27-May-2026 | 150 | 151 | 148 | 148.2 | 8 | 29,547 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
