Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 160 | 165 | 150.4 | 158 | 20 | 40,249 | 240 |
09-Apr-2026 | 145.6 | 151 | 141.8 | 148.1 | 46 | 89,412 | 423 |
10-Apr-2026 | 150 | 152.3 | 145 | 145.05 | 11 | 8,363 | 44 |
15-Apr-2026 | 147.95 | 154.05 | 145.15 | 154.05 | 9 | 25,557 | 168 |
16-Apr-2026 | 152 | 154 | 152 | 154 | 4 | 15,356 | 100 |
17-Apr-2026 | 146.35 | 146.35 | 146.35 | 146.35 | 2 | 3,658 | 25 |
20-Apr-2026 | 146.35 | 154.9 | 146.35 | 148 | 13 | 20,309 | 126 |
21-Apr-2026 | 147.3 | 154.85 | 147.3 | 151.5 | 8 | 38,831 | 260 |
22-Apr-2026 | 151.5 | 154 | 151.5 | 154 | 4 | 4,701 | 30 |
23-Apr-2026 | 157.1 | 162.35 | 150 | 151.45 | 33 | 1,19,074 | 623 |
24-Apr-2026 | 151.45 | 159.6 | 151.45 | 158.8 | 6 | 3,933 | 15 |
27-Apr-2026 | 164 | 164 | 153.05 | 158.9 | 21 | 58,908 | 284 |
28-Apr-2026 | 151.35 | 158.9 | 151.35 | 153 | 14 | 76,142 | 379 |
29-Apr-2026 | 156.1 | 156.1 | 152 | 152 | 2 | 5,476 | 36 |
30-Apr-2026 | 154.6 | 158.6 | 154.6 | 158.55 | 4 | 10,087 | 64 |
04-May-2026 | 159.3 | 160 | 151.3 | 155 | 20 | 1,88,660 | 894 |
05-May-2026 | 155.05 | 155.05 | 155.05 | 155.05 | 1 | 7,752 | 50 |
06-May-2026 | 155.05 | 157 | 155 | 157 | 14 | 51,189 | 328 |
07-May-2026 | 158.55 | 169 | 157 | 165.8 | 36 | 2,13,561 | 1,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
