Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 131.2 | 144.75 | 127.6 | 140 | 42 | 1,54,956 | 631 |
14-Aug-2025 | 140 | 140 | 135.05 | 139.5 | 10 | 17,879 | 124 |
18-Aug-2025 | 136 | 140 | 130.35 | 134.2 | 55 | 1,46,521 | 647 |
19-Aug-2025 | 135.1 | 139.8 | 135.1 | 136.45 | 6 | 12,955 | 70 |
20-Aug-2025 | 139.7 | 140 | 137.6 | 138.8 | 15 | 32,271 | 213 |
21-Aug-2025 | 138.8 | 140 | 136.45 | 136.45 | 11 | 22,643 | 135 |
25-Aug-2025 | 131 | 139.3 | 131 | 135.1 | 28 | 1,14,278 | 410 |
26-Aug-2025 | 135.1 | 135.1 | 135.1 | 135.1 | 1 | 675 | 5 |
28-Aug-2025 | 139.3 | 139.3 | 135 | 138.25 | 11 | 26,905 | 119 |
29-Aug-2025 | 135 | 135 | 135 | 135 | 6 | 30,375 | 225 |
01-Sep-2025 | 132.05 | 138 | 132.05 | 135.7 | 16 | 28,555 | 203 |
02-Sep-2025 | 135.05 | 139.35 | 133.2 | 135.6 | 27 | 1,12,636 | 773 |
03-Sep-2025 | 126.5 | 139 | 126.5 | 137 | 34 | 1,00,635 | 647 |
04-Sep-2025 | 138.35 | 141.4 | 135 | 136 | 16 | 23,669 | 164 |
05-Sep-2025 | 136 | 136 | 132.6 | 133.65 | 9 | 38,634 | 202 |
08-Sep-2025 | 136.35 | 137.9 | 134.4 | 136 | 10 | 6,143 | 32 |
09-Sep-2025 | 138 | 139 | 135 | 139 | 25 | 21,658 | 140 |
10-Sep-2025 | 139 | 141.2 | 135 | 135.85 | 22 | 1,99,059 | 1,254 |
11-Sep-2025 | 136 | 139.8 | 135 | 138.45 | 22 | 27,454 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.