Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 135.05 | 142.45 | 135.05 | 142.45 | 3 | 3,960 | 23 |
22-Jul-2026 | 145 | 148.9 | 143 | 148.85 | 12 | 57,314 | 396 |
23-Jul-2026 | 148.6 | 148.6 | 138.05 | 139.2 | 17 | 13,012 | 50 |
24-Jul-2026 | 144.85 | 144.85 | 138 | 138.5 | 7 | 2,531 | 18 |
27-Jul-2026 | 140.5 | 141.95 | 138 | 138.55 | 9 | 7,361 | 41 |
28-Jul-2026 | 141.95 | 141.95 | 132.1 | 137.8 | 17 | 16,532 | 78 |
29-Jul-2026 | 158.35 | 158.35 | 143.95 | 143.95 | 10 | 23,488 | 161 |
30-Jul-2026 | 149.85 | 149.85 | 144 | 145.6 | 9 | 4,542 | 20 |
31-Jul-2026 | 150 | 150 | 145 | 145 | 8 | 2,04,890 | 1,413 |
03-Aug-2026 | 136.35 | 152 | 136.35 | 141 | 26 | 82,105 | 419 |
04-Aug-2026 | 145 | 145 | 141 | 141 | 14 | 60,927 | 430 |
05-Aug-2026 | 145 | 145 | 143.95 | 143.95 | 4 | 864 | 3 |
06-Aug-2026 | 144 | 144 | 141 | 141 | 2 | 1,554 | 11 |
07-Aug-2026 | 145 | 148.95 | 145 | 146.3 | 3 | 438 | 1 |
10-Aug-2026 | 141 | 146 | 141 | 146 | 7 | 1,32,155 | 755 |
11-Aug-2026 | 146 | 146 | 144.55 | 146 | 3 | 2,759 | 19 |
12-Aug-2026 | 145 | 148 | 141 | 147 | 15 | 1,31,296 | 734 |
13-Aug-2026 | 146.95 | 146.95 | 145.1 | 145.75 | 7 | 16,710 | 104 |
14-Aug-2026 | 151 | 151 | 141.25 | 141.9 | 13 | 76,319 | 536 |
17-Aug-2026 | 141.25 | 147.9 | 141 | 141.75 | 8 | 61,831 | 432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
