Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 140.05 | 140.05 | 140 | 140 | 4 | 41,440 | 296 |
18-Dec-2025 | 141 | 141 | 141 | 141 | 1 | 705 | 5 |
19-Dec-2025 | 142.5 | 142.5 | 140 | 140 | 12 | 39,073 | 279 |
22-Dec-2025 | 140.2 | 144 | 140 | 142 | 12 | 19,741 | 137 |
23-Dec-2025 | 141.1 | 143 | 140 | 143 | 21 | 2,04,388 | 1,456 |
26-Dec-2025 | 143 | 147.65 | 141 | 141.6 | 30 | 82,192 | 548 |
29-Dec-2025 | 142 | 146 | 141.6 | 141.6 | 9 | 2,130 | 13 |
30-Dec-2025 | 142 | 142 | 141 | 141.1 | 4 | 1,31,205 | 924 |
31-Dec-2025 | 140.1 | 144.9 | 140 | 142 | 20 | 98,546 | 556 |
01-Jan-2026 | 142.1 | 143.8 | 142 | 142.15 | 10 | 44,531 | 300 |
02-Jan-2026 | 142.1 | 144 | 142.1 | 144 | 5 | 20,848 | 100 |
05-Jan-2026 | 144.75 | 146 | 144 | 146 | 8 | 1,32,965 | 919 |
06-Jan-2026 | 146 | 149.95 | 146 | 146.8 | 7 | 15,479 | 106 |
07-Jan-2026 | 146.05 | 150 | 146.05 | 149.95 | 9 | 44,829 | 299 |
08-Jan-2026 | 151 | 151 | 150 | 150.55 | 28 | 2,20,395 | 1,332 |
09-Jan-2026 | 152 | 152 | 148 | 150.65 | 15 | 1,63,100 | 1,086 |
12-Jan-2026 | 154.95 | 154.95 | 150 | 150 | 24 | 88,879 | 457 |
13-Jan-2026 | 154.4 | 154.4 | 150 | 150.15 | 16 | 26,311 | 145 |
14-Jan-2026 | 150.15 | 153 | 150 | 150 | 7 | 4,512 | 29 |
16-Jan-2026 | 150.2 | 151.1 | 150 | 151.1 | 6 | 1,803 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
