Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 161 | 161 | 151.45 | 154.05 | 8 | 2,027 | 8 |
20-May-2026 | 154.05 | 157.75 | 150 | 150.5 | 20 | 18,213 | 76 |
21-May-2026 | 151.1 | 157.8 | 150.5 | 156.75 | 9 | 58,865 | 355 |
22-May-2026 | 150.75 | 156.8 | 147.15 | 149.4 | 12 | 14,080 | 92 |
25-May-2026 | 147 | 154.9 | 147 | 154.9 | 5 | 2,277 | 14 |
26-May-2026 | 155.55 | 155.65 | 147.15 | 150 | 23 | 1,27,045 | 837 |
27-May-2026 | 150 | 151 | 148 | 148.2 | 8 | 29,547 | 198 |
29-May-2026 | 152.45 | 152.45 | 142.2 | 143.1 | 34 | 1,05,621 | 703 |
01-Jun-2026 | 142.5 | 144.65 | 139 | 144 | 34 | 1,32,646 | 798 |
02-Jun-2026 | 143.25 | 144.95 | 143 | 143 | 6 | 1,02,506 | 715 |
03-Jun-2026 | 143 | 143 | 143 | 143 | 1 | 14,300 | 100 |
04-Jun-2026 | 143.75 | 143.75 | 136.25 | 138.3 | 18 | 53,537 | 376 |
05-Jun-2026 | 139 | 139 | 138.3 | 138.3 | 5 | 5,539 | 40 |
08-Jun-2026 | 138.3 | 142.4 | 133.65 | 142.4 | 14 | 52,056 | 384 |
09-Jun-2026 | 142.95 | 142.95 | 140 | 140.1 | 4 | 11,768 | 84 |
10-Jun-2026 | 140 | 140 | 140 | 140 | 3 | 1,540 | 11 |
11-Jun-2026 | 137.2 | 143.5 | 135.95 | 142 | 22 | 5,23,663 | 3,846 |
12-Jun-2026 | 136.95 | 143.8 | 135.35 | 143.8 | 12 | 4,74,972 | 3,446 |
15-Jun-2026 | 140.2 | 144 | 136.3 | 139.85 | 16 | 8,355 | 51 |
16-Jun-2026 | 139.85 | 143.9 | 139.8 | 143.9 | 7 | 10,211 | 73 |
17-Jun-2026 | 143.65 | 143.65 | 143.6 | 143.6 | 4 | 7,756 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
