Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 141.25 | 147.9 | 141 | 141.75 | 8 | 61,831 | 432 |
18-Aug-2026 | 145.7 | 145.8 | 143 | 145.8 | 8 | 38,217 | 265 |
19-Aug-2026 | 161.3 | 161.3 | 141.1 | 145 | 17 | 69,451 | 488 |
20-Aug-2026 | 145 | 145 | 140 | 141.05 | 16 | 44,681 | 289 |
21-Aug-2026 | 141.1 | 144.9 | 141.05 | 141.05 | 9 | 88,667 | 525 |
24-Aug-2026 | 141.05 | 146.6 | 139 | 139 | 22 | 86,050 | 587 |
25-Aug-2026 | 141 | 146.4 | 141 | 141.3 | 11 | 40,145 | 246 |
26-Aug-2026 | 145 | 145 | 141 | 141 | 9 | 32,337 | 218 |
27-Aug-2026 | 142.4 | 144.4 | 141 | 141 | 6 | 31,201 | 211 |
28-Aug-2026 | 144 | 144 | 141 | 141 | 7 | 1,27,071 | 891 |
31-Aug-2026 | 136 | 141 | 136 | 141 | 11 | 61,891 | 439 |
01-Sep-2026 | 140 | 141 | 140 | 141 | 2 | 19,000 | 135 |
03-Sep-2026 | 142.4 | 142.4 | 142.4 | 142.4 | 1 | 142 | 1 |
04-Sep-2026 | 142 | 142 | 139 | 139.25 | 3 | 1,674 | 12 |
07-Sep-2026 | 139.25 | 141.9 | 139.25 | 140 | 7 | 17,364 | 124 |
08-Sep-2026 | 138 | 138 | 138 | 138 | 1 | 2,760 | 20 |
09-Sep-2026 | 142.95 | 142.95 | 138 | 138 | 3 | 4,283 | 30 |
10-Sep-2026 | 142 | 142 | 142 | 142 | 1 | 142 | 1 |
11-Sep-2026 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 28,300 | 200 |
15-Sep-2026 | 141.5 | 144 | 138.05 | 142.5 | 7 | 2,246 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
