Bengal Tea & Fab

Bengal Tea & Fabrics Ltd Historical Data

NSEBSE

₹136.45

(-1.69%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	141	141	137.2	138.55	59	2,81,779	1,450
24-Jul-2025	140	142.4	136.95	137.3	41	1,45,735	953
25-Jul-2025	140.5	140.5	137.3	137.6	32	58,172	403
28-Jul-2025	140	140	137	139.8	17	13,120	84
29-Jul-2025	135.1	139.95	135.1	135.75	32	52,101	201
30-Jul-2025	139	139.95	135	135	31	1,26,848	675
31-Jul-2025	138.7	138.7	131.25	134.45	45	1,65,803	966
01-Aug-2025	134.45	136.8	134	134.05	12	43,408	274
04-Aug-2025	136.45	142.8	136.45	139.55	84	3,91,941	2,443
05-Aug-2025	139.55	140	135.2	136.05	16	23,787	155
06-Aug-2025	139.75	142	138	138.55	28	67,040	389
07-Aug-2025	138.55	141.95	136	140.1	27	3,39,990	1,925
08-Aug-2025	136	139	132.6	135	16	61,336	446
11-Aug-2025	133.9	133.9	126.9	132.3	88	6,28,836	4,478
12-Aug-2025	131.65	131.65	131.65	131.65	3	21,458	135
13-Aug-2025	131.2	144.75	127.6	140	42	1,54,956	631
14-Aug-2025	140	140	135.05	139.5	10	17,879	124
18-Aug-2025	136	140	130.35	134.2	55	1,46,521	647
19-Aug-2025	135.1	139.8	135.1	136.45	6	12,955	70
20-Aug-2025	139.7	140	137.6	138.8	15	32,271	213
21-Aug-2025	138.8	140	136.45	136.45	11	22,643	135

Bengal Tea & Fab: Related NEWS

No Record Found

Invest wise with Expert advice