Bengal Tea & Fab

Bengal Tea & Fabrics Ltd Historical Data

NSEBSE

₹168.8

(-3.93%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	163.8	164	160	162.45	40	1,16,896	406
24-SEP-2024	164	166.95	160	165.65	63	6,14,956	3,624
25-SEP-2024	167	198.75	161.1	183.7	172	60,18,640	9,853
26-SEP-2024	183.9	198.4	166.25	168.15	215	15,85,151	6,429
27-SEP-2024	169.05	169.9	165	165.45	28	1,02,368	566
30-SEP-2024	162.15	170	162.15	168.75	48	10,64,020	5,826
01-OCT-2024	172.95	172.95	166.05	170.35	36	3,30,380	1,857
03-OCT-2024	170.35	200	164	189.05	498	53,12,214	14,159
04-OCT-2024	197.9	226.85	192.25	198.1	1,040	1,27,17,672	17,675
07-OCT-2024	205.9	208	180.6	186.1	200	9,84,890	3,142
08-OCT-2024	196.1	196.1	185.55	188	91	4,32,282	1,544
09-OCT-2024	196.45	196.45	181	182.55	84	4,04,157	1,763
10-OCT-2024	182.7	189.95	180.15	187.9	93	3,13,509	1,069
11-OCT-2024	191.7	195.6	184.25	187	65	4,88,235	1,693
14-OCT-2024	193.8	193.8	181.6	182.1	67	3,86,793	1,194
15-OCT-2024	180.15	182.45	177	177.35	67	2,42,883	1,196
16-OCT-2024	177.4	182.9	175.1	179.6	26	1,27,096	690
17-OCT-2024	184.95	184.95	175.5	180.7	37	1,30,128	347
18-OCT-2024	180.7	182.95	175	176.65	24	50,977	216
21-OCT-2024	175	182	171.6	175.7	50	1,29,759	527
22-OCT-2024	178.8	178.8	165	168.8	56	4,18,011	1,630

Bengal Tea & Fab: Related NEWS

No Record Found

Invest wise with Expert advice