Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
01-Jul-2025 | 146.5 | 149.9 | 145 | 147.95 | 26 | 54,323 | 281 |
02-Jul-2025 | 149 | 149 | 141.55 | 144.35 | 26 | 58,759 | 316 |
03-Jul-2025 | 145.1 | 147.65 | 145.1 | 145.55 | 14 | 28,532 | 182 |
04-Jul-2025 | 148.9 | 148.9 | 143 | 143 | 17 | 83,778 | 573 |
07-Jul-2025 | 149 | 149 | 143.15 | 143.45 | 17 | 64,132 | 358 |
08-Jul-2025 | 141.3 | 147.05 | 141.3 | 145 | 32 | 1,64,858 | 947 |
09-Jul-2025 | 143 | 147.2 | 141.3 | 141.95 | 48 | 2,16,072 | 1,358 |
10-Jul-2025 | 142.05 | 145.7 | 138.85 | 140.95 | 55 | 2,08,635 | 1,367 |
11-Jul-2025 | 141 | 143.25 | 140 | 141.15 | 30 | 1,12,516 | 785 |
14-Jul-2025 | 140 | 148.7 | 138 | 143.45 | 32 | 1,23,816 | 785 |
15-Jul-2025 | 146.3 | 146.3 | 140.2 | 140.5 | 24 | 35,630 | 176 |
16-Jul-2025 | 142 | 144.9 | 140 | 141.4 | 30 | 1,72,385 | 1,163 |
17-Jul-2025 | 144.25 | 145 | 140 | 141.2 | 44 | 1,13,268 | 666 |
18-Jul-2025 | 143.95 | 143.95 | 137 | 140.95 | 42 | 1,69,359 | 1,063 |
21-Jul-2025 | 142 | 143.8 | 139 | 140 | 36 | 1,12,791 | 710 |
22-Jul-2025 | 140 | 141.9 | 137 | 140.95 | 19 | 1,10,116 | 724 |
23-Jul-2025 | 141 | 141 | 137.2 | 138.55 | 59 | 2,81,779 | 1,450 |
24-Jul-2025 | 140 | 142.4 | 136.95 | 137.3 | 41 | 1,45,735 | 953 |
25-Jul-2025 | 140.5 | 140.5 | 137.3 | 137.6 | 32 | 58,172 | 403 |
28-Jul-2025 | 140 | 140 | 137 | 139.8 | 17 | 13,120 | 84 |
29-Jul-2025 | 135.1 | 139.95 | 135.1 | 135.75 | 32 | 52,101 | 201 |
30-Jul-2025 | 139 | 139.95 | 135 | 135 | 31 | 1,26,848 | 675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.