Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 139.25 | 141.9 | 139.25 | 140 | 7 | 17,364 | 124 |
08-Sep-2026 | 138 | 138 | 138 | 138 | 1 | 2,760 | 20 |
09-Sep-2026 | 142.95 | 142.95 | 138 | 138 | 3 | 4,283 | 30 |
10-Sep-2026 | 142 | 142 | 142 | 142 | 1 | 142 | 1 |
11-Sep-2026 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 28,300 | 200 |
15-Sep-2026 | 141.5 | 144 | 138.05 | 142.5 | 7 | 2,246 | 14 |
16-Sep-2026 | 139.65 | 142 | 139 | 142 | 4 | 10,204 | 73 |
17-Sep-2026 | 142 | 142 | 138.05 | 138.05 | 3 | 2,626 | 18 |
18-Sep-2026 | 142 | 142 | 138.05 | 138.05 | 13 | 35,919 | 258 |
21-Sep-2026 | 138.05 | 138.05 | 137 | 137.05 | 7 | 5,43,068 | 3,936 |
22-Sep-2026 | 137.05 | 137.05 | 137.05 | 137.05 | 2 | 6,578 | 48 |
23-Sep-2026 | 137.05 | 143 | 137.05 | 143 | 3 | 13,990 | 101 |
24-Sep-2026 | 142.9 | 142.9 | 137.05 | 137.05 | 4 | 14,065 | 102 |
25-Sep-2026 | 137 | 140 | 137 | 137.15 | 3 | 26,195 | 190 |
28-Sep-2026 | 137.15 | 137.15 | 137.05 | 137.05 | 3 | 20,836 | 152 |
29-Sep-2026 | 136 | 141 | 134.35 | 141 | 5 | 3,004 | 22 |
30-Sep-2026 | 141 | 141 | 141 | 141 | 1 | 141 | 1 |
01-Oct-2026 | 141 | 141 | 137 | 137 | 8 | 1,62,789 | 1,188 |
05-Oct-2026 | 137 | 142.8 | 137 | 141.4 | 4 | 11,936 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
