Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 136.35 | 137.9 | 134.4 | 136 | 10 | 6,143 | 32 |
09-Sep-2025 | 138 | 139 | 135 | 139 | 25 | 21,658 | 140 |
10-Sep-2025 | 139 | 141.2 | 135 | 135.85 | 22 | 1,99,059 | 1,254 |
11-Sep-2025 | 136 | 139.8 | 135 | 138.45 | 22 | 27,454 | 175 |
12-Sep-2025 | 138.45 | 143.5 | 138 | 141.4 | 35 | 1,00,447 | 667 |
15-Sep-2025 | 140.2 | 141.5 | 135.55 | 136.3 | 16 | 55,338 | 399 |
16-Sep-2025 | 137.55 | 140.95 | 136.3 | 140.75 | 15 | 20,375 | 125 |
17-Sep-2025 | 138 | 141.55 | 137.4 | 139.05 | 13 | 8,077 | 42 |
18-Sep-2025 | 140 | 140 | 136.1 | 138.85 | 43 | 87,050 | 579 |
19-Sep-2025 | 136.2 | 143.5 | 136 | 142.25 | 44 | 81,810 | 442 |
22-Sep-2025 | 144 | 144 | 135.8 | 140.7 | 33 | 71,001 | 307 |
23-Sep-2025 | 140.7 | 141.75 | 137 | 138 | 17 | 13,623 | 82 |
24-Sep-2025 | 140.5 | 142 | 137.5 | 139 | 23 | 63,024 | 443 |
25-Sep-2025 | 136.75 | 137.1 | 135.8 | 136.05 | 19 | 40,235 | 285 |
26-Sep-2025 | 135.7 | 135.7 | 135.7 | 135.7 | 3 | 6,785 | 50 |
29-Sep-2025 | 139.5 | 139.95 | 135.75 | 137.65 | 9 | 28,937 | 212 |
30-Sep-2025 | 140 | 140 | 137.95 | 139.95 | 17 | 75,215 | 544 |
01-Oct-2025 | 136.1 | 139.5 | 136 | 136.2 | 30 | 62,911 | 454 |
03-Oct-2025 | 136.2 | 140 | 136.2 | 139.2 | 18 | 26,562 | 185 |
06-Oct-2025 | 135.15 | 140.4 | 128.1 | 132 | 56 | 1,47,431 | 954 |
07-Oct-2025 | 138 | 139.95 | 130.1 | 135 | 27 | 1,13,048 | 698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.