Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 151.55 | 158.85 | 151.55 | 155 | 19 | 1,10,268 | 646 |
04-Feb-2026 | 155 | 157 | 155 | 156 | 9 | 1,12,715 | 725 |
05-Feb-2026 | 154 | 154 | 154 | 154 | 1 | 308 | 2 |
09-Feb-2026 | 160 | 164 | 155.2 | 157 | 56 | 3,10,866 | 1,251 |
10-Feb-2026 | 153.9 | 160.95 | 153.9 | 158 | 21 | 1,19,005 | 734 |
11-Feb-2026 | 155 | 167.7 | 155 | 163 | 12 | 83,978 | 523 |
12-Feb-2026 | 157.1 | 158 | 157 | 157.45 | 10 | 49,478 | 307 |
13-Feb-2026 | 157.2 | 157.45 | 157 | 157 | 17 | 1,15,321 | 533 |
16-Feb-2026 | 153.9 | 157.75 | 153.9 | 157 | 14 | 1,17,251 | 732 |
17-Feb-2026 | 157 | 157 | 157 | 157 | 2 | 21,980 | 140 |
18-Feb-2026 | 157 | 165.3 | 157 | 165 | 10 | 57,918 | 368 |
19-Feb-2026 | 162.9 | 162.9 | 157 | 157 | 19 | 57,222 | 355 |
23-Feb-2026 | 158.55 | 158.55 | 158.55 | 158.55 | 3 | 9,988 | 63 |
24-Feb-2026 | 157.15 | 159.85 | 157 | 157.55 | 10 | 52,636 | 335 |
25-Feb-2026 | 157.05 | 157.05 | 157.05 | 157.05 | 1 | 785 | 5 |
26-Feb-2026 | 157.25 | 157.25 | 157 | 157 | 5 | 34,709 | 221 |
27-Feb-2026 | 157 | 157 | 157 | 157 | 2 | 32,342 | 206 |
02-Mar-2026 | 135.1 | 160 | 135.1 | 155 | 33 | 2,43,430 | 1,281 |
04-Mar-2026 | 142 | 151 | 142 | 147.3 | 15 | 4,604 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
