Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 139.85 | 143.9 | 139.8 | 143.9 | 7 | 10,211 | 73 |
17-Jun-2026 | 143.65 | 143.65 | 143.6 | 143.6 | 4 | 7,756 | 52 |
18-Jun-2026 | 145 | 148.45 | 144 | 144.85 | 9 | 22,380 | 103 |
19-Jun-2026 | 136.2 | 148.65 | 135.5 | 148.65 | 8 | 1,132 | 4 |
22-Jun-2026 | 148 | 148 | 140 | 140.85 | 12 | 22,312 | 146 |
23-Jun-2026 | 145 | 154.8 | 141.7 | 143.3 | 48 | 1,14,612 | 483 |
24-Jun-2026 | 135.5 | 148 | 135.5 | 147.35 | 17 | 6,577 | 22 |
25-Jun-2026 | 140.05 | 143.8 | 130.4 | 140 | 33 | 35,537 | 151 |
29-Jun-2026 | 136 | 142.5 | 132 | 138.15 | 29 | 76,327 | 336 |
30-Jun-2026 | 144.65 | 144.65 | 138 | 141.95 | 14 | 11,673 | 70 |
01-Jul-2026 | 140.05 | 142.95 | 138 | 142 | 9 | 9,724 | 70 |
02-Jul-2026 | 142 | 142.1 | 138.3 | 138.3 | 10 | 14,342 | 101 |
03-Jul-2026 | 139 | 144.5 | 138.6 | 143.65 | 13 | 13,668 | 54 |
07-Jul-2026 | 145 | 145 | 140 | 141.75 | 6 | 2,673 | 16 |
08-Jul-2026 | 145 | 145 | 140 | 144.5 | 12 | 7,443 | 33 |
09-Jul-2026 | 144.85 | 144.85 | 140 | 140.35 | 4 | 2,552 | 10 |
10-Jul-2026 | 144.95 | 144.95 | 136.3 | 143.9 | 12 | 30,476 | 202 |
13-Jul-2026 | 144.2 | 144.2 | 140 | 143.6 | 6 | 3,164 | 11 |
14-Jul-2026 | 143.95 | 145 | 138 | 142.45 | 12 | 97,463 | 701 |
15-Jul-2026 | 144.5 | 144.5 | 135 | 143.9 | 7 | 9,494 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
