Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 157 | 165.3 | 157 | 165 | 10 | 57,918 | 368 |
19-Feb-2026 | 162.9 | 162.9 | 157 | 157 | 19 | 57,222 | 355 |
23-Feb-2026 | 158.55 | 158.55 | 158.55 | 158.55 | 3 | 9,988 | 63 |
24-Feb-2026 | 157.15 | 159.85 | 157 | 157.55 | 10 | 52,636 | 335 |
25-Feb-2026 | 157.05 | 157.05 | 157.05 | 157.05 | 1 | 785 | 5 |
26-Feb-2026 | 157.25 | 157.25 | 157 | 157 | 5 | 34,709 | 221 |
27-Feb-2026 | 157 | 157 | 157 | 157 | 2 | 32,342 | 206 |
02-Mar-2026 | 135.1 | 160 | 135.1 | 155 | 33 | 2,43,430 | 1,281 |
04-Mar-2026 | 142 | 151 | 142 | 147.3 | 15 | 4,604 | 28 |
05-Mar-2026 | 148 | 148.05 | 147 | 147 | 7 | 14,914 | 101 |
06-Mar-2026 | 149.9 | 149.9 | 147 | 147 | 4 | 7,483 | 50 |
09-Mar-2026 | 147 | 147 | 146.85 | 146.85 | 6 | 5,437 | 37 |
10-Mar-2026 | 146.8 | 162.95 | 146.8 | 162.95 | 4 | 11,320 | 77 |
11-Mar-2026 | 152.4 | 152.4 | 146.1 | 147.05 | 8 | 7,356 | 48 |
12-Mar-2026 | 146.5 | 146.5 | 142 | 144.1 | 7 | 36,136 | 203 |
13-Mar-2026 | 144.1 | 144.1 | 139 | 143 | 18 | 3,12,937 | 2,196 |
16-Mar-2026 | 149.95 | 150 | 149.95 | 149.95 | 2 | 749 | 5 |
18-Mar-2026 | 149.9 | 149.95 | 146 | 149.75 | 9 | 6,69,763 | 4,580 |
19-Mar-2026 | 145 | 145 | 138.6 | 145 | 8 | 8,072 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
