Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 136.75 | 137.1 | 135.8 | 136.05 | 19 | 40,235 | 285 |
26-Sep-2025 | 135.7 | 135.7 | 135.7 | 135.7 | 3 | 6,785 | 50 |
29-Sep-2025 | 139.5 | 139.95 | 135.75 | 137.65 | 9 | 28,937 | 212 |
30-Sep-2025 | 140 | 140 | 137.95 | 139.95 | 17 | 75,215 | 544 |
01-Oct-2025 | 136.1 | 139.5 | 136 | 136.2 | 30 | 62,911 | 454 |
03-Oct-2025 | 136.2 | 140 | 136.2 | 139.2 | 18 | 26,562 | 185 |
06-Oct-2025 | 135.15 | 140.4 | 128.1 | 132 | 56 | 1,47,431 | 954 |
07-Oct-2025 | 138 | 139.95 | 130.1 | 135 | 27 | 1,13,048 | 698 |
08-Oct-2025 | 134.35 | 138.8 | 134.35 | 135 | 21 | 5,13,207 | 3,731 |
09-Oct-2025 | 135 | 135.55 | 135 | 135.55 | 11 | 82,502 | 611 |
10-Oct-2025 | 131.45 | 138 | 131.45 | 135 | 20 | 6,77,194 | 5,008 |
13-Oct-2025 | 134 | 137.5 | 134 | 135 | 6 | 12,418 | 90 |
14-Oct-2025 | 132.05 | 138.75 | 131 | 135 | 32 | 3,39,878 | 2,295 |
15-Oct-2025 | 134.2 | 147.8 | 134.2 | 136.05 | 46 | 1,29,669 | 474 |
16-Oct-2025 | 139.9 | 147.8 | 135.9 | 143 | 60 | 1,97,494 | 1,254 |
17-Oct-2025 | 143.1 | 147.1 | 138.05 | 138.7 | 42 | 1,26,759 | 775 |
20-Oct-2025 | 146.4 | 146.4 | 131.6 | 138 | 45 | 85,928 | 400 |
21-Oct-2025 | 142.5 | 144.9 | 142.5 | 143.95 | 15 | 25,599 | 177 |
23-Oct-2025 | 144 | 144 | 136.05 | 139 | 32 | 77,896 | 549 |
24-Oct-2025 | 136.75 | 142.8 | 132.3 | 135.4 | 65 | 1,81,990 | 1,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.