Bengal Tea & Fab

Bengal Tea & Fabrics Ltd Historical Data

NSEBSE

₹145.6

(-1.75%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	142.1	142.1	135	137.25	14	33,638	200
14-May-2025	137.25	146.95	137.25	143	8	14,655	101
16-May-2025	139.05	145.75	139.05	140.25	8	10,673	56
19-May-2025	151	151	134	143	37	1,29,415	431
20-May-2025	147.1	147.1	142	144.9	13	68,757	369
21-May-2025	144.85	150	141.8	146.35	36	1,74,729	695
23-May-2025	146	146	140.2	143.4	9	2,766	17
26-May-2025	145.5	149.9	143.5	143.6	5	16,394	109
27-May-2025	140.05	147.05	140.05	141	9	43,404	298
28-May-2025	146.75	146.75	146.75	146.75	1	2,935	20
29-May-2025	140.2	168	140.2	153.7	45	1,54,684	982
30-May-2025	150.05	157.45	150.05	156.9	11	94,202	586
02-Jun-2025	160	167	143.3	150.05	124	4,79,300	2,176
03-Jun-2025	140.05	150.5	140.05	145.8	51	1,71,417	850
04-Jun-2025	145.9	145.9	145.8	145.8	2	14,589	100
05-Jun-2025	150	150	142	142.1	24	1,31,575	712
06-Jun-2025	143	148.8	142.1	147	31	95,157	388
09-Jun-2025	145	149	145	145	19	42,060	269
10-Jun-2025	145	149.75	144.05	148.2	22	78,886	406
11-Jun-2025	148.2	153	144	145.6	36	1,02,776	605

Bengal Tea & Fab: Related NEWS

No Record Found

Invest wise with Expert advice