Bengal Tea & Fab

Bengal Tea & Fabrics Ltd Historical Data

NSEBSE

₹141.95

(-2.10%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	145	149	145	145	19	42,060	269
10-Jun-2025	145	149.75	144.05	148.2	22	78,886	406
11-Jun-2025	148.2	153	144	145.6	36	1,02,776	605
12-Jun-2025	142.7	148.6	140.05	142.9	22	99,172	338
13-Jun-2025	142.2	149.75	141.9	142	27	93,860	606
16-Jun-2025	143	143.65	142	143	6	7,450	31
17-Jun-2025	144.95	144.95	139.55	140.4	17	17,156	104
18-Jun-2025	143.25	143.25	138.05	138.95	28	48,205	292
19-Jun-2025	139	140.2	138.1	138.15	27	72,669	509
20-Jun-2025	138.15	139.75	136	137.15	42	1,14,15,050	76,147
23-Jun-2025	140.55	145.9	140.55	145.4	31	1,55,280	920
24-Jun-2025	145	145.4	143	143	25	95,387	659
25-Jun-2025	149.9	151.25	145	149.8	43	2,79,946	1,388
26-Jun-2025	145	147.95	142	147	27	65,658	348
27-Jun-2025	147	149	142.85	146.75	20	52,509	230
30-Jun-2025	146.8	148.8	144.05	148	32	43,174	264
01-Jul-2025	146.5	149.9	145	147.95	26	54,323	281
02-Jul-2025	149	149	141.55	144.35	26	58,759	316
03-Jul-2025	145.1	147.65	145.1	145.55	14	28,532	182
04-Jul-2025	148.9	148.9	143	143	17	83,778	573
07-Jul-2025	149	149	143.15	143.45	17	64,132	358
08-Jul-2025	141.3	147.05	141.3	145	32	1,64,858	947

Bengal Tea & Fab: Related NEWS

No Record Found

Invest wise with Expert advice