Bengal Tea & Fab

Bengal Tea & Fabrics Ltd Historical Data

NSEBSE

₹135

(-0.55%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	146.5	149.9	145	147.95	26	54,323	281
02-Jul-2025	149	149	141.55	144.35	26	58,759	316
03-Jul-2025	145.1	147.65	145.1	145.55	14	28,532	182
04-Jul-2025	148.9	148.9	143	143	17	83,778	573
07-Jul-2025	149	149	143.15	143.45	17	64,132	358
08-Jul-2025	141.3	147.05	141.3	145	32	1,64,858	947
09-Jul-2025	143	147.2	141.3	141.95	48	2,16,072	1,358
10-Jul-2025	142.05	145.7	138.85	140.95	55	2,08,635	1,367
11-Jul-2025	141	143.25	140	141.15	30	1,12,516	785
14-Jul-2025	140	148.7	138	143.45	32	1,23,816	785
15-Jul-2025	146.3	146.3	140.2	140.5	24	35,630	176
16-Jul-2025	142	144.9	140	141.4	30	1,72,385	1,163
17-Jul-2025	144.25	145	140	141.2	44	1,13,268	666
18-Jul-2025	143.95	143.95	137	140.95	42	1,69,359	1,063
21-Jul-2025	142	143.8	139	140	36	1,12,791	710
22-Jul-2025	140	141.9	137	140.95	19	1,10,116	724
23-Jul-2025	141	141	137.2	138.55	59	2,81,779	1,450
24-Jul-2025	140	142.4	136.95	137.3	41	1,45,735	953
25-Jul-2025	140.5	140.5	137.3	137.6	32	58,172	403
28-Jul-2025	140	140	137	139.8	17	13,120	84
29-Jul-2025	135.1	139.95	135.1	135.75	32	52,101	201
30-Jul-2025	139	139.95	135	135	31	1,26,848	675

Bengal Tea & Fab: Related NEWS

No Record Found

Invest wise with Expert advice