Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 146.8 | 162.95 | 146.8 | 162.95 | 4 | 11,320 | 77 |
11-Mar-2026 | 152.4 | 152.4 | 146.1 | 147.05 | 8 | 7,356 | 48 |
12-Mar-2026 | 146.5 | 146.5 | 142 | 144.1 | 7 | 36,136 | 203 |
13-Mar-2026 | 144.1 | 144.1 | 139 | 143 | 18 | 3,12,937 | 2,196 |
16-Mar-2026 | 149.95 | 150 | 149.95 | 149.95 | 2 | 749 | 5 |
18-Mar-2026 | 149.9 | 149.95 | 146 | 149.75 | 9 | 6,69,763 | 4,580 |
19-Mar-2026 | 145 | 145 | 138.6 | 145 | 8 | 8,072 | 51 |
23-Mar-2026 | 140.05 | 140.05 | 132.25 | 138 | 21 | 1,16,887 | 801 |
24-Mar-2026 | 138.65 | 138.65 | 138.5 | 138.6 | 4 | 3,047 | 22 |
25-Mar-2026 | 149 | 149 | 138.1 | 143.9 | 8 | 17,358 | 122 |
27-Mar-2026 | 140 | 142 | 128.55 | 136 | 24 | 75,378 | 451 |
30-Mar-2026 | 137.35 | 137.35 | 136 | 136 | 5 | 1,646 | 12 |
01-Apr-2026 | 136 | 145 | 136 | 145 | 4 | 9,090 | 63 |
02-Apr-2026 | 145 | 145 | 144 | 144 | 3 | 2,166 | 15 |
06-Apr-2026 | 154.95 | 154.95 | 144.5 | 150 | 9 | 36,926 | 244 |
07-Apr-2026 | 159.95 | 159.95 | 147.5 | 148.4 | 29 | 44,769 | 205 |
08-Apr-2026 | 160 | 165 | 150.4 | 158 | 20 | 40,249 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
