Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 134.2 | 147.8 | 134.2 | 136.05 | 46 | 1,29,669 | 474 |
16-Oct-2025 | 139.9 | 147.8 | 135.9 | 143 | 60 | 1,97,494 | 1,254 |
17-Oct-2025 | 143.1 | 147.1 | 138.05 | 138.7 | 42 | 1,26,759 | 775 |
20-Oct-2025 | 146.4 | 146.4 | 131.6 | 138 | 45 | 85,928 | 400 |
21-Oct-2025 | 142.5 | 144.9 | 142.5 | 143.95 | 15 | 25,599 | 177 |
23-Oct-2025 | 144 | 144 | 136.05 | 139 | 32 | 77,896 | 549 |
24-Oct-2025 | 136.75 | 142.8 | 132.3 | 135.4 | 65 | 1,81,990 | 1,064 |
27-Oct-2025 | 134 | 137.95 | 132 | 132.9 | 58 | 1,64,151 | 928 |
28-Oct-2025 | 132.9 | 136 | 130.1 | 132.65 | 41 | 1,19,223 | 587 |
29-Oct-2025 | 134 | 134.45 | 130.5 | 132.5 | 21 | 32,373 | 171 |
30-Oct-2025 | 135 | 137.6 | 133.05 | 133.05 | 12 | 16,365 | 120 |
31-Oct-2025 | 132.3 | 137.25 | 131.05 | 132.4 | 13 | 31,113 | 205 |
03-Nov-2025 | 136.7 | 136.7 | 132.3 | 134.1 | 24 | 64,352 | 412 |
04-Nov-2025 | 138.8 | 138.8 | 132 | 132.65 | 18 | 48,474 | 305 |
06-Nov-2025 | 135 | 137.95 | 130.2 | 135.05 | 42 | 2,65,177 | 1,856 |
07-Nov-2025 | 136.4 | 137.5 | 135 | 136 | 12 | 18,930 | 138 |
10-Nov-2025 | 135.05 | 138.8 | 135 | 137.5 | 12 | 17,861 | 122 |
11-Nov-2025 | 135.15 | 135.15 | 135 | 135 | 4 | 2,295 | 17 |
12-Nov-2025 | 135 | 150.95 | 134 | 134.55 | 43 | 8,66,669 | 5,721 |
13-Nov-2025 | 137.4 | 140 | 135.2 | 135.35 | 37 | 55,512 | 248 |
14-Nov-2025 | 136.6 | 140 | 135 | 136.2 | 32 | 73,399 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.