Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 130 | 145 | 130 | 142.05 | 16 | 20,852 | 145 |
13-May-2025 | 142.1 | 142.1 | 135 | 137.25 | 14 | 33,638 | 200 |
14-May-2025 | 137.25 | 146.95 | 137.25 | 143 | 8 | 14,655 | 101 |
16-May-2025 | 139.05 | 145.75 | 139.05 | 140.25 | 8 | 10,673 | 56 |
19-May-2025 | 151 | 151 | 134 | 143 | 37 | 1,29,415 | 431 |
20-May-2025 | 147.1 | 147.1 | 142 | 144.9 | 13 | 68,757 | 369 |
21-May-2025 | 144.85 | 150 | 141.8 | 146.35 | 36 | 1,74,729 | 695 |
23-May-2025 | 146 | 146 | 140.2 | 143.4 | 9 | 2,766 | 17 |
26-May-2025 | 145.5 | 149.9 | 143.5 | 143.6 | 5 | 16,394 | 109 |
27-May-2025 | 140.05 | 147.05 | 140.05 | 141 | 9 | 43,404 | 298 |
28-May-2025 | 146.75 | 146.75 | 146.75 | 146.75 | 1 | 2,935 | 20 |
29-May-2025 | 140.2 | 168 | 140.2 | 153.7 | 45 | 1,54,684 | 982 |
30-May-2025 | 150.05 | 157.45 | 150.05 | 156.9 | 11 | 94,202 | 586 |
02-Jun-2025 | 160 | 167 | 143.3 | 150.05 | 124 | 4,79,300 | 2,176 |
03-Jun-2025 | 140.05 | 150.5 | 140.05 | 145.8 | 51 | 1,71,417 | 850 |
04-Jun-2025 | 145.9 | 145.9 | 145.8 | 145.8 | 2 | 14,589 | 100 |
05-Jun-2025 | 150 | 150 | 142 | 142.1 | 24 | 1,31,575 | 712 |
06-Jun-2025 | 143 | 148.8 | 142.1 | 147 | 31 | 95,157 | 388 |
09-Jun-2025 | 145 | 149 | 145 | 145 | 19 | 42,060 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.