Home > Share Market > Stocks > Beryl Drugs > Share Price History

Beryl Drugs - Share Price History

Beryl Drugs

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Beryl Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 8.60 8.99 8.60 8.99 10 0.01 931 0.39 0.39
30-Jun-2022 8.06 8.60 8.06 8.60 6 0 73 0.54 0.54
29-Jun-2022 8.48 8.48 8.48 8.48 2 0 1 0 0
28-Jun-2022 8.07 8.08 8.07 8.08 4 0.01 1,321 0.01 0.01
27-Jun-2022 8.70 8.70 8.48 8.48 11 0.01 916 0.22 -0.20
24-Jun-2022 7.57 8.32 7.57 8.32 9 0.01 729 0.75 0.75
23-Jun-2022 7.52 7.95 7.52 7.95 6 0.01 1,201 0.43 0.43
22-Jun-2022 8.02 8.02 7.95 8 15 0.01 1,121 0.07 -0
21-Jun-2022 9.69 9.69 8.83 8.83 7 0 163 0.86 -0.90
20-Jun-2022 10.50 10.50 8.83 8.83 9 0.01 719 1.65 -1.70
17-Jun-2022 9.93 9.93 9.79 9.79 4 0.01 721 0.14 -0.10
16-Jun-2022 9.95 9.95 8.80 9.94 11 0.06 6,263 1.15 -0
15-Jun-2022 9.24 9.24 9.24 9.24 1 0 262 0 0
14-Jun-2022 8.85 9.25 8.85 9.24 11 0.01 1,156 0.40 0.39
13-Jun-2022 9.80 9.80 8.82 8.85 12 0.01 606 0.98 -1
10-Jun-2022 9.80 9.80 9.80 9.80 2 0 20 0 0
09-Jun-2022 9.29 9.44 8.40 9.40 13 0.01 1,432 1.04 0.11
08-Jun-2022 8.51 9.36 8.51 9.29 4 0 307 0.85 0.78
07-Jun-2022 8.74 8.74 7.50 8.51 4 0 261 1.24 -0.20
06-Jun-2022 8.72 8.72 8.29 8.29 9 0.03 3,287 0.43 -0.40
03-Jun-2022 8.72 8.72 8.72 8.72 4 0 208 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity