Beryl Drugs Share Price History

Beryl Drugs

CMP as on22-Jun-21 12:07

₹ 8.12
0.15 1.88%

Open

₹ 8.12

Turnover (lac)

₹ 1

Prev. Close

₹ 7.97

Day's Vol (shares)

₹ 5,626

Day's Range

₹ 8.12
₹ 8.12

Beryl Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 7.82 7.97 7.82 7.97 16 0.02 2,806 0.15 0.15
18-Jun-2021 7.52 7.82 7.52 7.82 26 0.04 4,655 0.30 0.30
17-Jun-2021 7.67 7.80 7.67 7.67 16 0.02 2,304 0.13 0
16-Jun-2021 7.98 7.98 7.82 7.82 51 0.13 16,959 0.16 -0.20
15-Jun-2021 7.97 8 7.97 7.97 19 0.02 2,423 0.03 0
14-Jun-2021 8.13 8.13 8.13 8.13 15 0.02 2,726 0 0
11-Jun-2021 8.29 8.29 8.29 8.29 10 0.04 5,168 0 0
10-Jun-2021 8.45 8.45 8.45 8.45 9 0 99 0 0
09-Jun-2021 8.62 8.70 8.62 8.62 32 0.21 24,294 0.08 0
08-Jun-2021 8.79 8.79 8.79 8.79 11 0.01 1,287 0 0
07-Jun-2021 8.96 8.96 8.96 8.96 6 0 291 0 0
04-Jun-2021 9.14 9.14 9.14 9.14 9 0.02 2,388 0 0
03-Jun-2021 9.32 9.32 9.32 9.32 7 0 126 0 0
02-Jun-2021 9.51 9.51 9.51 9.51 2 0 110 0 0
01-Jun-2021 9.70 9.70 9.70 9.70 10 0 126 0 0
31-May-2021 9.89 9.89 9.89 9.89 8 0.01 616 0 0
28-May-2021 10.10 10.10 10.10 10.10 6 0.01 865 0 0
27-May-2021 10.30 10.30 10.30 10.30 24 0.08 7,884 0 0
26-May-2021 10.50 10.50 10.50 10.50 13 0 318 0 0
25-May-2021 11 11.10 10.70 10.70 67 0.17 15,220 0.42 -0.30
24-May-2021 10.90 10.90 10.90 10.90 56 0.18 16,291 0 0
Open ZERO Brokerage Demat Account