Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.29 | 20.5 | 20.29 | 20.5 | 5 | 4,506 | 221 |
14-May-2026 | 20.5 | 21.52 | 20.5 | 20.7 | 20 | 1,08,870 | 5,146 |
15-May-2026 | 21.15 | 21.15 | 21.15 | 21.15 | 2 | 105 | 5 |
18-May-2026 | 21.6 | 21.6 | 20.1 | 20.1 | 8 | 6,857 | 318 |
20-May-2026 | 20.15 | 20.15 | 20.1 | 20.1 | 9 | 13,693 | 681 |
21-May-2026 | 19.2 | 20.5 | 19.1 | 20.44 | 16 | 94,568 | 4,754 |
22-May-2026 | 19.43 | 20.9 | 19.42 | 19.81 | 21 | 92,437 | 4,050 |
25-May-2026 | 20.8 | 20.8 | 19.01 | 19.01 | 10 | 6,284 | 310 |
26-May-2026 | 19.03 | 19.96 | 19.01 | 19.03 | 8 | 23,054 | 1,160 |
27-May-2026 | 19.1 | 19.85 | 19.06 | 19.85 | 7 | 8,220 | 370 |
29-May-2026 | 20.84 | 20.84 | 20.84 | 20.84 | 7 | 39,658 | 1,903 |
01-Jun-2026 | 21.86 | 21.86 | 19.8 | 21.18 | 15 | 25,267 | 957 |
02-Jun-2026 | 21.18 | 21.61 | 21.18 | 21.49 | 6 | 7,416 | 347 |
03-Jun-2026 | 21.24 | 21.38 | 20.45 | 21.38 | 6 | 9,849 | 477 |
04-Jun-2026 | 20.5 | 21.35 | 20.35 | 21.35 | 7 | 15,355 | 728 |
05-Jun-2026 | 21.78 | 22.84 | 21.77 | 22.84 | 22 | 1,33,120 | 5,553 |
08-Jun-2026 | 22.85 | 24.99 | 22.38 | 24.33 | 55 | 2,09,388 | 8,337 |
09-Jun-2026 | 24.75 | 24.75 | 24 | 24.25 | 27 | 1,12,965 | 4,697 |
10-Jun-2026 | 25.25 | 25.25 | 23.5 | 24.25 | 19 | 1,56,573 | 6,295 |
11-Jun-2026 | 25.3 | 25.3 | 23.04 | 23.04 | 9 | 2,861 | 122 |
12-Jun-2026 | 22.58 | 23.74 | 22.58 | 23.02 | 11 | 2,400 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
