Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 19.01 | 20.7 | 19.01 | 20.69 | 13 | 1,05,460 | 5,198 |
17-Mar-2026 | 19.6 | 20 | 19.22 | 19.26 | 11 | 12,841 | 630 |
18-Mar-2026 | 20.95 | 21.5 | 20 | 20 | 37 | 68,982 | 2,878 |
19-Mar-2026 | 20 | 21.49 | 20 | 20.78 | 28 | 1,79,814 | 5,484 |
20-Mar-2026 | 20.8 | 21.4 | 20.8 | 21.4 | 4 | 16,682 | 802 |
23-Mar-2026 | 21.5 | 21.5 | 19.01 | 20.43 | 25 | 2,17,699 | 10,000 |
24-Mar-2026 | 21.25 | 21.25 | 20.8 | 21 | 9 | 1,57,589 | 7,507 |
25-Mar-2026 | 21.4 | 21.4 | 20.2 | 20.3 | 14 | 3,524 | 164 |
27-Mar-2026 | 19.89 | 19.89 | 18.01 | 18.4 | 28 | 2,22,930 | 11,242 |
30-Mar-2026 | 18.77 | 19.49 | 18.5 | 19.28 | 19 | 22,038 | 952 |
01-Apr-2026 | 18.05 | 19.27 | 18.05 | 18.98 | 21 | 22,744 | 1,010 |
02-Apr-2026 | 19.5 | 19.5 | 18.1 | 19.06 | 12 | 4,013 | 105 |
06-Apr-2026 | 18.3 | 21 | 18.3 | 18.86 | 24 | 87,958 | 4,229 |
07-Apr-2026 | 18.86 | 22.63 | 18.51 | 22.58 | 57 | 4,63,021 | 16,672 |
08-Apr-2026 | 22.99 | 27.09 | 21.22 | 25.3 | 105 | 9,22,430 | 30,713 |
09-Apr-2026 | 25.85 | 26.75 | 23.4 | 25.53 | 71 | 1,64,489 | 5,226 |
10-Apr-2026 | 26.77 | 26.77 | 24.32 | 24.33 | 28 | 1,31,753 | 4,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
