Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 21.69 | 21.94 | 21.5 | 21.88 | 16 | 53,421 | 2,362 |
12-Feb-2026 | 21.88 | 22.5 | 21.11 | 22.11 | 9 | 6,811 | 211 |
13-Feb-2026 | 22 | 22 | 21.11 | 21.95 | 9 | 36,583 | 1,521 |
16-Feb-2026 | 21.11 | 22 | 21.11 | 22 | 17 | 16,000 | 700 |
17-Feb-2026 | 21.89 | 22 | 21.89 | 22 | 3 | 681 | 31 |
18-Feb-2026 | 21.5 | 21.99 | 20.05 | 21.6 | 23 | 17,863 | 676 |
19-Feb-2026 | 21 | 21.75 | 21 | 21.75 | 9 | 44,557 | 2,050 |
20-Feb-2026 | 21.75 | 21.75 | 21.25 | 21.66 | 6 | 6,542 | 251 |
24-Feb-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 216 | 10 |
25-Feb-2026 | 19.55 | 21.4 | 19.55 | 21.07 | 16 | 24,425 | 1,056 |
26-Feb-2026 | 20.65 | 22 | 20.5 | 21.75 | 15 | 6,816 | 301 |
27-Feb-2026 | 21.75 | 21.75 | 19.61 | 20.19 | 50 | 75,281 | 3,322 |
02-Mar-2026 | 20.69 | 20.69 | 16.2 | 16.87 | 99 | 1,90,126 | 7,661 |
04-Mar-2026 | 16 | 18.93 | 15.92 | 18.62 | 71 | 2,07,267 | 7,270 |
05-Mar-2026 | 18.73 | 21.96 | 18.73 | 21.68 | 13 | 26,734 | 1,241 |
06-Mar-2026 | 22.34 | 22.34 | 19.05 | 19.96 | 41 | 70,667 | 2,012 |
09-Mar-2026 | 19.87 | 19.87 | 18.01 | 18.62 | 40 | 1,48,905 | 6,520 |
10-Mar-2026 | 18.71 | 22.34 | 17.06 | 20.35 | 169 | 8,58,582 | 25,829 |
11-Mar-2026 | 20.75 | 21.5 | 20.01 | 21.1 | 68 | 2,01,843 | 7,579 |
12-Mar-2026 | 21.06 | 21.4 | 19 | 20.43 | 55 | 8,54,264 | 21,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
