Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 23.5 | 23.5 | 21.5 | 22.25 | 18 | 16,715 | 541 |
28-Nov-2025 | 22.75 | 22.75 | 22.7 | 22.71 | 3 | 681 | 25 |
01-Dec-2025 | 22.75 | 22.75 | 22.15 | 22.74 | 9 | 9,913 | 395 |
02-Dec-2025 | 22 | 22.75 | 22 | 22.5 | 10 | 2,671 | 61 |
03-Dec-2025 | 22.2 | 22.39 | 22 | 22.39 | 5 | 4,571 | 206 |
04-Dec-2025 | 22.39 | 22.39 | 21 | 22.25 | 16 | 13,954 | 489 |
05-Dec-2025 | 21.5 | 21.75 | 21 | 21.74 | 8 | 13,096 | 519 |
08-Dec-2025 | 22 | 22 | 21.05 | 21.05 | 14 | 11,426 | 432 |
09-Dec-2025 | 21.75 | 23 | 21.75 | 22.79 | 25 | 51,925 | 1,949 |
10-Dec-2025 | 23 | 23.99 | 23 | 23.06 | 22 | 48,697 | 1,563 |
11-Dec-2025 | 23.06 | 23.25 | 22.5 | 23.2 | 13 | 7,318 | 297 |
12-Dec-2025 | 23 | 23 | 21.05 | 21.81 | 26 | 64,293 | 2,818 |
15-Dec-2025 | 22.34 | 22.95 | 22.34 | 22.7 | 16 | 29,610 | 1,257 |
16-Dec-2025 | 22.7 | 22.7 | 21.51 | 21.98 | 15 | 22,66,374 | 1,00,682 |
17-Dec-2025 | 23 | 23.4 | 22.75 | 23 | 14 | 36,000 | 1,512 |
18-Dec-2025 | 22.99 | 22.99 | 22.56 | 22.99 | 4 | 4,077 | 135 |
19-Dec-2025 | 23.25 | 23.25 | 22 | 22.3 | 8 | 3,535 | 129 |
22-Dec-2025 | 22.3 | 24 | 22.01 | 23.25 | 26 | 31,791 | 1,187 |
23-Dec-2025 | 23.75 | 23.99 | 23.75 | 23.99 | 8 | 3,195 | 134 |
24-Dec-2025 | 23.99 | 23.99 | 23.2 | 23.2 | 17 | 29,084 | 1,250 |
26-Dec-2025 | 23 | 23.75 | 22.01 | 23 | 20 | 23,269 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
