Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 30.89 | 32.43 | 30.89 | 32.43 | 53 | 5,65,893 | 17,477 |
03-Sep-2026 | 34.05 | 34.05 | 34.05 | 34.05 | 12 | 2,34,434 | 6,885 |
04-Sep-2026 | 35.75 | 35.75 | 35.75 | 35.75 | 26 | 5,59,988 | 15,664 |
07-Sep-2026 | 37.53 | 37.53 | 37.53 | 37.53 | 24 | 2,99,977 | 7,993 |
08-Sep-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 9 | 1,06,143 | 2,694 |
09-Sep-2026 | 41.37 | 41.37 | 37.49 | 40.5 | 261 | 47,08,262 | 81,450 |
10-Sep-2026 | 38.5 | 41.59 | 38.48 | 39.97 | 150 | 12,79,252 | 27,139 |
11-Sep-2026 | 38.01 | 38.39 | 37.98 | 38.39 | 56 | 2,95,400 | 7,553 |
15-Sep-2026 | 38.39 | 38.39 | 36.48 | 36.48 | 9 | 41,336 | 1,133 |
16-Sep-2026 | 34.66 | 34.83 | 34.66 | 34.66 | 15 | 62,168 | 1,292 |
17-Sep-2026 | 39 | 39 | 29.15 | 32.76 | 41 | 1,46,358 | 4,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
