Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 41.37 | 41.37 | 37.49 | 40.5 | 261 | 47,08,262 | 81,450 |
10-Sep-2026 | 38.5 | 41.59 | 38.48 | 39.97 | 150 | 12,79,252 | 27,139 |
11-Sep-2026 | 38.01 | 38.39 | 37.98 | 38.39 | 56 | 2,95,400 | 7,553 |
15-Sep-2026 | 38.39 | 38.39 | 36.48 | 36.48 | 9 | 41,336 | 1,133 |
16-Sep-2026 | 34.66 | 34.83 | 34.66 | 34.66 | 15 | 62,168 | 1,292 |
17-Sep-2026 | 39 | 39 | 29.15 | 32.76 | 41 | 1,46,358 | 4,044 |
18-Sep-2026 | 32.76 | 32.76 | 28.23 | 29.2 | 49 | 3,40,570 | 10,509 |
21-Sep-2026 | 29.2 | 31.96 | 25.03 | 31.75 | 60 | 1,57,094 | 5,050 |
22-Sep-2026 | 33.94 | 35.99 | 31.75 | 33.8 | 88 | 2,24,370 | 4,564 |
23-Sep-2026 | 35.2 | 38.95 | 31.04 | 34.06 | 51 | 1,34,010 | 3,283 |
24-Sep-2026 | 33.01 | 35 | 29.99 | 30.69 | 73 | 1,38,075 | 3,161 |
25-Sep-2026 | 32.9 | 32.99 | 26.3 | 27.27 | 79 | 2,95,114 | 7,978 |
28-Sep-2026 | 27.85 | 29.49 | 25.05 | 27.73 | 39 | 1,25,606 | 4,618 |
29-Sep-2026 | 27.73 | 27.73 | 22.2 | 22.54 | 274 | 15,78,613 | 37,592 |
30-Sep-2026 | 23.93 | 24.79 | 22.19 | 24.79 | 89 | 4,02,401 | 15,522 |
01-Oct-2026 | 25.85 | 27.26 | 25.85 | 27.26 | 12 | 26,235 | 963 |
05-Oct-2026 | 29.89 | 29.98 | 28.05 | 29.98 | 55 | 3,17,450 | 10,482 |
06-Oct-2026 | 31.47 | 31.47 | 31.47 | 31.47 | 14 | 1,12,631 | 3,579 |
07-Oct-2026 | 33.04 | 33.04 | 33.04 | 33.04 | 14 | 1,01,862 | 3,083 |
08-Oct-2026 | 34.69 | 34.69 | 31.39 | 31.63 | 115 | 9,71,455 | 17,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
