Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 27.73 | 27.73 | 22.2 | 22.54 | 274 | 15,78,613 | 37,592 |
30-Sep-2026 | 23.93 | 24.79 | 22.19 | 24.79 | 89 | 4,02,401 | 15,522 |
01-Oct-2026 | 25.85 | 27.26 | 25.85 | 27.26 | 12 | 26,235 | 963 |
05-Oct-2026 | 29.89 | 29.98 | 28.05 | 29.98 | 55 | 3,17,450 | 10,482 |
06-Oct-2026 | 31.47 | 31.47 | 31.47 | 31.47 | 14 | 1,12,631 | 3,579 |
07-Oct-2026 | 33.04 | 33.04 | 33.04 | 33.04 | 14 | 1,01,862 | 3,083 |
08-Oct-2026 | 34.69 | 34.69 | 31.39 | 31.63 | 115 | 9,71,455 | 17,493 |
09-Oct-2026 | 31.01 | 33.19 | 30.52 | 32.93 | 87 | 3,04,560 | 7,687 |
12-Oct-2026 | 33.75 | 33.75 | 31.36 | 33.39 | 16 | 74,589 | 2,202 |
13-Oct-2026 | 34.06 | 34.06 | 32 | 33.24 | 13 | 55,784 | 1,704 |
14-Oct-2026 | 33.9 | 33.9 | 31.58 | 32 | 20 | 74,973 | 2,363 |
15-Oct-2026 | 32.32 | 32.32 | 30.4 | 31.56 | 19 | 35,435 | 1,135 |
16-Oct-2026 | 32.5 | 32.5 | 29.99 | 31.93 | 30 | 22,750 | 365 |
19-Oct-2026 | 31 | 32.89 | 30.34 | 32.39 | 15 | 32,418 | 1,057 |
21-Oct-2026 | 32.4 | 32.4 | 30.78 | 30.9 | 25 | 1,57,225 | 3,565 |
22-Oct-2026 | 32.4 | 32.4 | 29.36 | 31.39 | 18 | 27,359 | 909 |
23-Oct-2026 | 31 | 31.39 | 29.83 | 31.37 | 12 | 3,815 | 117 |
26-Oct-2026 | 29.95 | 31 | 29.81 | 30.99 | 13 | 4,119 | 132 |
27-Oct-2026 | 29.65 | 31.9 | 29.45 | 31 | 12 | 35,979 | 1,216 |
28-Oct-2026 | 29.5 | 31.43 | 29.5 | 30.49 | 8 | 1,681 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
