Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.99 | 9.49 | 8.59 | 9.32 | 121 | 14,26,857 | 1,12,844 |
07-Apr-2026 | 9.3 | 9.62 | 9 | 9.46 | 53 | 3,47,394 | 8,826 |
08-Apr-2026 | 9.45 | 9.8 | 9.15 | 9.26 | 60 | 3,75,397 | 12,829 |
09-Apr-2026 | 9.72 | 9.72 | 9.02 | 9.34 | 63 | 4,53,112 | 20,494 |
10-Apr-2026 | 9.31 | 9.76 | 9.05 | 9.41 | 79 | 4,16,891 | 9,583 |
13-Apr-2026 | 9.4 | 9.68 | 9 | 9.41 | 73 | 6,90,913 | 38,422 |
15-Apr-2026 | 9.4 | 9.64 | 9 | 9.13 | 135 | 9,78,514 | 50,977 |
16-Apr-2026 | 9.5 | 9.5 | 8.68 | 8.72 | 187 | 10,97,763 | 64,020 |
17-Apr-2026 | 8.68 | 8.84 | 8.29 | 8.43 | 125 | 4,48,609 | 18,948 |
20-Apr-2026 | 8.3 | 8.43 | 8.01 | 8.01 | 57 | 1,03,634 | 11,676 |
21-Apr-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 71 | 22,000 | 2,891 |
22-Apr-2026 | 7.23 | 7.5 | 7.23 | 7.23 | 88 | 4,21,342 | 51,232 |
23-Apr-2026 | 7.23 | 7.59 | 6.87 | 7.59 | 116 | 6,13,702 | 47,870 |
24-Apr-2026 | 7.59 | 7.8 | 7.22 | 7.22 | 83 | 8,07,118 | 73,064 |
27-Apr-2026 | 6.86 | 7.19 | 6.86 | 7.03 | 150 | 4,72,823 | 32,352 |
28-Apr-2026 | 7.03 | 7.38 | 6.69 | 7.13 | 86 | 3,43,474 | 13,889 |
29-Apr-2026 | 7.39 | 7.48 | 6.85 | 7.44 | 70 | 8,26,208 | 46,062 |
30-Apr-2026 | 7.79 | 7.79 | 7.16 | 7.45 | 52 | 3,15,599 | 5,329 |
04-May-2026 | 7.5 | 7.69 | 7.18 | 7.41 | 38 | 2,88,725 | 4,504 |
05-May-2026 | 7.61 | 7.61 | 7.1 | 7.3 | 87 | 14,08,026 | 1,19,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
