BGIL Films & Tec

BGIL Films & Technologies Ltd Historical Data

NSEBSE

₹12.63

(2.77%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	17.38	17.38	17.38	17.38	2	2,346	135
26-Nov-2025	17.04	17.04	17.04	17.04	6	88,199	5,176
27-Nov-2025	16.7	16.7	16.7	16.7	4	21,025	1,259
28-Nov-2025	16.37	16.37	16.37	16.37	4	1,620	99
01-Dec-2025	16.05	16.05	16.05	16.05	2	16,210	1,010
02-Dec-2025	15.73	15.73	15.73	15.73	2	1,966	125
03-Dec-2025	15.42	15.42	15.42	15.42	4	5,350	347
04-Dec-2025	15.12	15.12	15.12	15.12	2	816	54
05-Dec-2025	14.82	14.89	14.82	14.82	6	19,296	1,302
08-Dec-2025	14.53	14.6	14.53	14.53	6	5,796	398
09-Dec-2025	14.24	14.8	14.24	14.8	27	2,07,956	14,525
10-Dec-2025	15.09	15.09	14.51	15.09	21	2,39,268	15,858
11-Dec-2025	14.79	14.79	14.79	14.79	4	11,565	782
12-Dec-2025	14.5	14.5	14.5	14.5	4	362	25
15-Dec-2025	13.78	14.21	13.78	13.78	33	80,787	5,861
16-Dec-2025	13.1	13.1	13.1	13.1	10	38,055	2,905
17-Dec-2025	12.45	13.75	12.45	12.45	131	11,77,633	92,096
18-Dec-2025	13.04	13.06	11.83	11.83	66	9,56,659	80,675
19-Dec-2025	11.24	12.42	11.24	11.66	108	2,83,587	23,285
22-Dec-2025	11.12	12.24	11.08	11.71	119	1,45,547	12,554
23-Dec-2025	12.12	12.29	11.2	12.29	67	83,523	6,902
24-Dec-2025	12.7	12.9	11.68	12.63	109	3,75,026	30,332

BGIL Films & Tec: Related NEWS

No Record Found

Invest wise with Expert advice