BGIL Films & Tec

BGIL Films & Technologies Ltd Historical Data

NSEBSE

₹8.62

(4.61%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	13.78	14.21	13.78	13.78	33	80,787	5,861
16-Dec-2025	13.1	13.1	13.1	13.1	10	38,055	2,905
17-Dec-2025	12.45	13.75	12.45	12.45	131	11,77,633	92,096
18-Dec-2025	13.04	13.06	11.83	11.83	66	9,56,659	80,675
19-Dec-2025	11.24	12.42	11.24	11.66	108	2,83,587	23,285
22-Dec-2025	11.12	12.24	11.08	11.71	119	1,45,547	12,554
23-Dec-2025	12.12	12.29	11.2	12.29	67	83,523	6,902
24-Dec-2025	12.7	12.9	11.68	12.63	109	3,75,026	30,332
26-Dec-2025	13.05	13.26	12	13.24	75	3,24,941	26,134
29-Dec-2025	13.25	13.84	12.65	13.4	110	3,59,356	4,822
30-Dec-2025	13.9	13.9	12.73	12.85	165	13,66,613	72,448
31-Dec-2025	12.7	13.43	12.21	12.47	182	3,68,777	4,864
01-Jan-2026	12.99	12.99	11.85	11.85	110	4,39,959	19,926
02-Jan-2026	11.34	11.69	11.26	11.26	119	3,76,499	16,952
05-Jan-2026	10.7	10.7	10.7	10.7	17	12,508	1,169
06-Jan-2026	10.17	10.17	10.17	10.17	15	41,402	4,071
07-Jan-2026	9.67	10.11	9.67	9.68	225	6,16,712	35,802
08-Jan-2026	9.9	9.9	9.2	9.6	101	2,31,983	8,839
09-Jan-2026	9.85	10.08	9.12	9.12	68	2,31,004	7,464
12-Jan-2026	9.11	9.11	8.67	8.67	49	20,871	2,353
13-Jan-2026	8.24	8.24	8.24	8.24	11	1,656	201
14-Jan-2026	7.83	8.65	7.83	8.62	84	2,61,972	25,291

BGIL Films & Tec: Related NEWS

No Record Found

Invest wise with Expert advice