Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.5 | 7.72 | 7.5 | 7.51 | 10 | 21,998 | 2,590 |
06-May-2025 | 8.26 | 8.26 | 7.51 | 7.51 | 5 | 670 | 86 |
07-May-2025 | 7.43 | 7.43 | 7.43 | 7.43 | 5 | 1,270 | 171 |
08-May-2025 | 7.02 | 7.2 | 7.02 | 7.2 | 12 | 25,830 | 2,690 |
09-May-2025 | 7.2 | 7.25 | 7.2 | 7.25 | 10 | 31,529 | 4,349 |
12-May-2025 | 7.25 | 7.28 | 7.25 | 7.26 | 15 | 12,741 | 1,754 |
13-May-2025 | 7.96 | 7.96 | 7.5 | 7.51 | 13 | 7,184 | 945 |
14-May-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 10 | 45,172 | 6,015 |
15-May-2025 | 7.51 | 7.51 | 7.4 | 7.41 | 12 | 1,722 | 182 |
16-May-2025 | 7.41 | 7.41 | 7 | 7 | 15 | 18,349 | 2,532 |
19-May-2025 | 7.11 | 7.11 | 7.02 | 7.02 | 19 | 67,293 | 9,508 |
20-May-2025 | 7.05 | 7.45 | 7.02 | 7.02 | 11 | 20,906 | 2,970 |
21-May-2025 | 7.02 | 7.04 | 7.02 | 7.03 | 6 | 2,881 | 410 |
22-May-2025 | 7.03 | 7.03 | 7.03 | 7.03 | 2 | 7,030 | 1,000 |
23-May-2025 | 7.03 | 7.03 | 6.35 | 7.02 | 9 | 8,329 | 1,123 |
26-May-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 5 | 5,144 | 736 |
27-May-2025 | 6.97 | 6.99 | 6.82 | 6.85 | 15 | 3,053 | 437 |
28-May-2025 | 6.85 | 6.95 | 6.85 | 6.95 | 7 | 2,430 | 353 |
29-May-2025 | 7.64 | 7.64 | 7.3 | 7.35 | 11 | 4,242 | 565 |
30-May-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 4 | 2,219 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.