Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 8.93 | 8.93 | 8.9 | 8.93 | 72 | 3,57,443 | 20,308 |
29-Jun-2026 | 9.36 | 9.37 | 9.34 | 9.37 | 60 | 6,33,356 | 55,327 |
30-Jun-2026 | 9.75 | 9.83 | 9.21 | 9.62 | 183 | 7,08,726 | 19,395 |
01-Jul-2026 | 10 | 10.1 | 9.51 | 10.1 | 102 | 5,94,102 | 24,719 |
02-Jul-2026 | 10.59 | 10.59 | 9.6 | 9.6 | 202 | 6,57,915 | 16,865 |
03-Jul-2026 | 9.59 | 9.59 | 9.12 | 9.12 | 41 | 65,837 | 6,304 |
06-Jul-2026 | 8.67 | 9.55 | 8.67 | 9.02 | 78 | 4,54,530 | 25,425 |
07-Jul-2026 | 9.4 | 9.4 | 8.58 | 8.67 | 127 | 3,05,011 | 2,773 |
08-Jul-2026 | 8.67 | 8.98 | 8.41 | 8.68 | 69 | 3,56,219 | 4,825 |
09-Jul-2026 | 8.68 | 8.97 | 8.25 | 8.25 | 180 | 4,55,703 | 16,331 |
10-Jul-2026 | 8.48 | 8.48 | 8.01 | 8.17 | 90 | 2,94,636 | 4,881 |
13-Jul-2026 | 8.39 | 8.5 | 8.05 | 8.2 | 46 | 3,22,756 | 6,237 |
14-Jul-2026 | 8.38 | 8.38 | 7.79 | 7.87 | 131 | 8,58,199 | 67,867 |
15-Jul-2026 | 8.25 | 8.25 | 7.61 | 8.1 | 29 | 2,46,024 | 1,350 |
16-Jul-2026 | 8.44 | 8.44 | 7.7 | 7.87 | 118 | 3,84,690 | 12,246 |
17-Jul-2026 | 8.12 | 8.12 | 7.5 | 7.73 | 102 | 3,87,080 | 9,038 |
20-Jul-2026 | 7.9 | 8.1 | 7.49 | 7.88 | 110 | 3,09,450 | 7,018 |
21-Jul-2026 | 8 | 8 | 7.55 | 7.89 | 90 | 3,70,649 | 7,020 |
22-Jul-2026 | 8.24 | 8.24 | 7.5 | 7.5 | 129 | 3,79,421 | 7,628 |
23-Jul-2026 | 7.4 | 7.87 | 7.3 | 7.78 | 102 | 2,89,883 | 7,013 |
24-Jul-2026 | 7.76 | 8 | 7.5 | 7.66 | 116 | 3,62,981 | 5,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
