Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 7.66 | 7.75 | 7.25 | 7.7 | 34 | 1,34,374 | 3,109 |
06-Aug-2026 | 7.8 | 7.8 | 7.42 | 7.65 | 75 | 3,73,680 | 5,482 |
07-Aug-2026 | 7.65 | 7.9 | 7.35 | 7.53 | 89 | 3,55,220 | 7,021 |
10-Aug-2026 | 7.53 | 7.6 | 7.16 | 7.17 | 94 | 1,38,490 | 9,683 |
11-Aug-2026 | 7.49 | 7.49 | 6.82 | 6.82 | 79 | 2,99,323 | 11,229 |
12-Aug-2026 | 6.82 | 7 | 6.48 | 6.85 | 133 | 3,01,409 | 10,054 |
13-Aug-2026 | 7.15 | 7.15 | 6.51 | 6.67 | 180 | 3,27,306 | 8,214 |
14-Aug-2026 | 6.67 | 7 | 6.41 | 6.82 | 124 | 3,96,169 | 8,105 |
17-Aug-2026 | 7.15 | 7.15 | 6.48 | 6.48 | 76 | 2,86,484 | 10,638 |
18-Aug-2026 | 6.48 | 6.7 | 6.16 | 6.47 | 207 | 8,42,393 | 40,000 |
19-Aug-2026 | 6.69 | 6.69 | 6.15 | 6.35 | 115 | 5,00,188 | 43,753 |
20-Aug-2026 | 6.5 | 6.58 | 6.04 | 6.49 | 265 | 3,64,926 | 20,522 |
21-Aug-2026 | 6.69 | 6.69 | 6.17 | 6.17 | 102 | 4,76,748 | 37,770 |
24-Aug-2026 | 6.17 | 6.17 | 5.88 | 6.04 | 46 | 1,72,346 | 23,764 |
25-Aug-2026 | 6.04 | 6.22 | 5.81 | 6.1 | 103 | 3,13,998 | 9,152 |
26-Aug-2026 | 6.1 | 6.3 | 5.85 | 6.29 | 128 | 2,85,208 | 17,593 |
27-Aug-2026 | 6.49 | 6.49 | 6 | 6.17 | 117 | 3,21,390 | 7,325 |
28-Aug-2026 | 6.17 | 6.17 | 5.9 | 6.09 | 63 | 2,19,105 | 1,464 |
31-Aug-2026 | 6.09 | 6.39 | 5.95 | 6.36 | 76 | 3,78,363 | 15,089 |
01-Sep-2026 | 6.36 | 6.55 | 6.06 | 6.37 | 90 | 3,26,114 | 8,100 |
02-Sep-2026 | 6.5 | 6.67 | 6.14 | 6.47 | 87 | 2,95,765 | 11,543 |
03-Sep-2026 | 6.64 | 6.79 | 6.22 | 6.68 | 79 | 4,24,591 | 20,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
