BGIL Films & Tec

BGIL Films & Technologies Ltd Historical Data

NSEBSE

₹18.06

(1.98%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	12.75	13	12.75	13	28	3,16,319	24,805
04-Sep-2025	13	13	13	13	7	11,063	851
05-Sep-2025	12.75	12.9	12.75	12.77	22	2,57,709	20,212
08-Sep-2025	13.02	13.02	13.02	13.02	10	2,14,139	16,447
09-Sep-2025	13.28	13.28	13.28	13.28	18	83,810	6,311
10-Sep-2025	13.54	13.54	13.48	13.48	10	90,738	6,716
11-Sep-2025	13.74	13.74	13.74	13.74	12	25,391	1,848
12-Sep-2025	14.01	14.01	14.01	14.01	11	25,288	1,805
15-Sep-2025	14.29	14.29	14.29	14.29	15	51,944	3,635
16-Sep-2025	14.57	14.57	14.57	14.57	12	55,030	3,777
17-Sep-2025	14.86	14.86	14.86	14.86	9	1,57,516	10,600
18-Sep-2025	15.15	15.15	15.15	15.15	11	3,05,999	20,198
19-Sep-2025	15.45	15.45	15.45	15.45	14	1,43,916	9,315
22-Sep-2025	15.75	15.75	15.75	15.75	18	2,80,050	17,781
23-Sep-2025	16.06	16.06	16.06	16.06	14	1,35,080	8,411
24-Sep-2025	16.38	16.38	16.38	16.38	14	1,56,396	9,548
25-Sep-2025	16.7	16.7	16.7	16.7	6	7,915	474
26-Sep-2025	17.03	17.03	17.03	17.03	11	88,879	5,219
29-Sep-2025	17.37	17.37	17.37	17.37	10	1,15,093	6,626
30-Sep-2025	17.71	17.71	17.03	17.71	82	14,56,156	83,870
01-Oct-2025	18.05	18.06	17.71	18.06	66	10,92,901	60,587

BGIL Films & Tec: Related NEWS

No Record Found

Invest wise with Expert advice