Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 16.06 | 16.06 | 16.06 | 16.06 | 14 | 1,35,080 | 8,411 |
24-Sep-2025 | 16.38 | 16.38 | 16.38 | 16.38 | 14 | 1,56,396 | 9,548 |
25-Sep-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 6 | 7,915 | 474 |
26-Sep-2025 | 17.03 | 17.03 | 17.03 | 17.03 | 11 | 88,879 | 5,219 |
29-Sep-2025 | 17.37 | 17.37 | 17.37 | 17.37 | 10 | 1,15,093 | 6,626 |
30-Sep-2025 | 17.71 | 17.71 | 17.03 | 17.71 | 82 | 14,56,156 | 83,870 |
01-Oct-2025 | 18.05 | 18.06 | 17.71 | 18.06 | 66 | 10,92,901 | 60,587 |
03-Oct-2025 | 18.41 | 18.41 | 18.2 | 18.2 | 41 | 3,61,037 | 19,633 |
06-Oct-2025 | 17.84 | 17.85 | 17.84 | 17.84 | 16 | 78,853 | 4,420 |
07-Oct-2025 | 17.49 | 17.49 | 17.49 | 17.49 | 10 | 12,627 | 722 |
08-Oct-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 4 | 2,280 | 133 |
09-Oct-2025 | 16.81 | 16.81 | 16.81 | 16.81 | 4 | 2,30,666 | 13,722 |
10-Oct-2025 | 16.48 | 17.14 | 16.48 | 17.14 | 70 | 10,68,862 | 64,651 |
13-Oct-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 20 | 93,475 | 5,564 |
14-Oct-2025 | 16.47 | 17.13 | 16.47 | 17.13 | 38 | 3,69,615 | 22,321 |
15-Oct-2025 | 16.79 | 16.79 | 16.79 | 16.79 | 20 | 1,16,203 | 6,921 |
16-Oct-2025 | 17 | 17.12 | 16.46 | 17.12 | 31 | 1,58,639 | 9,277 |
17-Oct-2025 | 17.46 | 17.46 | 17.46 | 17.46 | 16 | 63,921 | 3,661 |
20-Oct-2025 | 17.8 | 17.8 | 17.46 | 17.8 | 32 | 1,06,750 | 6,013 |
21-Oct-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 5 | 1,100 | 62 |
23-Oct-2025 | 18.1 | 18.1 | 17.75 | 18.1 | 31 | 1,06,668 | 5,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.