BGIL Films & Tec

BGIL Films & Technologies Ltd Historical Data

NSEBSE

₹12.2

(-2.63%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	7.3	7.3	6.88	6.9	11	57,235	8,298
04-Jul-2025	6.9	6.9	6.52	6.9	13	4,301	623
07-Jul-2025	7.59	7.59	7.59	7.59	24	4,23,863	55,845
08-Jul-2025	8.34	8.34	8.34	8.34	28	4,54,321	54,475
09-Jul-2025	9.17	9.17	9.17	9.17	29	3,64,204	39,717
10-Jul-2025	9.62	9.62	9.62	9.62	30	5,60,672	58,282
11-Jul-2025	10.1	10.1	10.1	10.1	39	2,83,931	28,112
14-Jul-2025	10.6	10.6	10.6	10.6	21	1,48,771	14,035
15-Jul-2025	11.1	11.1	10.07	10.07	61	8,51,292	78,263
16-Jul-2025	10	10.56	9.57	10.56	71	15,56,061	1,23,767
17-Jul-2025	10.04	11.08	10.04	11.08	90	6,67,333	50,831
18-Jul-2025	11.4	11.63	11.4	11.63	52	2,57,344	22,248
21-Jul-2025	11.63	12.21	11.63	12.21	56	5,26,033	39,548
22-Jul-2025	12.82	12.82	12.82	12.82	52	3,93,958	30,730
23-Jul-2025	13.46	13.46	12.18	13.46	104	7,34,950	49,218
24-Jul-2025	14.11	14.13	12.79	14.13	92	5,45,928	39,831
25-Jul-2025	14.81	14.81	14.18	14.8	67	3,09,991	21,108
28-Jul-2025	14.7	14.7	14.15	14.6	64	2,24,250	15,409
29-Jul-2025	13.9	13.9	13.87	13.87	14	22,896	1,649
30-Jul-2025	13.18	13.18	13.18	13.18	26	42,505	3,225
31-Jul-2025	12.53	12.53	12.53	12.53	8	5,701	455
01-Aug-2025	11.91	12.2	11.91	12.2	7	7,267	610

BGIL Films & Tec: Related NEWS

No Record Found

Invest wise with Expert advice