Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 6.95 | 7.31 | 6.74 | 6.74 | 24 | 85,803 | 12,588 |
16-Sep-2026 | 6.42 | 6.73 | 6.41 | 6.61 | 46 | 75,000 | 7,947 |
17-Sep-2026 | 6.42 | 6.64 | 6.28 | 6.3 | 35 | 55,627 | 5,966 |
18-Sep-2026 | 6.3 | 6.33 | 6.28 | 6.29 | 7 | 10,069 | 1,600 |
21-Sep-2026 | 6.42 | 6.6 | 6.36 | 6.6 | 12 | 28,700 | 4,367 |
22-Sep-2026 | 6.6 | 6.93 | 6.5 | 6.9 | 24 | 33,199 | 3,536 |
23-Sep-2026 | 6.9 | 7.24 | 6.56 | 6.92 | 45 | 62,556 | 5,165 |
25-Sep-2026 | 6.92 | 6.92 | 6.6 | 6.62 | 8 | 4,170 | 211 |
28-Sep-2026 | 6.62 | 6.9 | 6.4 | 6.79 | 20 | 67,287 | 7,996 |
29-Sep-2026 | 6.76 | 7.1 | 6.76 | 7.07 | 11 | 14,034 | 1,927 |
30-Sep-2026 | 7.39 | 7.39 | 7.1 | 7.22 | 25 | 59,244 | 8,325 |
01-Oct-2026 | 7.01 | 7.4 | 6.88 | 6.88 | 31 | 90,468 | 11,055 |
05-Oct-2026 | 6.91 | 7.18 | 6.91 | 6.91 | 19 | 16,914 | 2,428 |
06-Oct-2026 | 6.65 | 7.16 | 6.65 | 6.74 | 13 | 43,452 | 5,076 |
07-Oct-2026 | 6.87 | 7.05 | 6.74 | 7.05 | 30 | 5,468 | 799 |
08-Oct-2026 | 6.75 | 7.75 | 6.75 | 7.4 | 42 | 1,79,870 | 21,874 |
09-Oct-2026 | 7.4 | 7.9 | 6.76 | 7.24 | 41 | 78,022 | 7,734 |
12-Oct-2026 | 7.89 | 7.89 | 7.21 | 7.7 | 14 | 49,576 | 6,439 |
13-Oct-2026 | 7.7 | 8 | 7.65 | 7.7 | 13 | 6,623 | 777 |
14-Oct-2026 | 7.7 | 7.7 | 7.22 | 7.22 | 7 | 9,498 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
