Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.69 | 7.04 | 6.38 | 6.95 | 230 | 6,61,461 | 46,539 |
04-Jun-2026 | 6.95 | 7.24 | 6.71 | 7.11 | 74 | 2,34,688 | 2,248 |
05-Jun-2026 | 7.11 | 7.37 | 6.86 | 7.06 | 101 | 3,99,337 | 11,029 |
08-Jun-2026 | 7.06 | 7.29 | 6.86 | 7.09 | 58 | 2,77,525 | 4,974 |
09-Jun-2026 | 7.13 | 7.3 | 6.86 | 7 | 95 | 2,91,302 | 5,284 |
10-Jun-2026 | 7 | 7.07 | 6.86 | 7.06 | 15 | 18,848 | 1,928 |
11-Jun-2026 | 7.19 | 7.19 | 6.8 | 7.01 | 37 | 46,317 | 5,400 |
12-Jun-2026 | 7.29 | 7.29 | 6.81 | 6.99 | 38 | 2,28,437 | 2,391 |
15-Jun-2026 | 6.99 | 7.24 | 6.77 | 7.05 | 27 | 22,712 | 2,927 |
16-Jun-2026 | 7.1 | 7.34 | 6.95 | 7.14 | 38 | 12,936 | 1,153 |
17-Jun-2026 | 7.27 | 7.27 | 6.9 | 7 | 44 | 85,361 | 8,867 |
18-Jun-2026 | 7 | 7.25 | 6.72 | 7.02 | 46 | 3,28,753 | 1,068 |
19-Jun-2026 | 7.02 | 7.37 | 6.81 | 7.37 | 102 | 5,53,736 | 33,412 |
22-Jun-2026 | 7.73 | 7.73 | 7.7 | 7.73 | 42 | 1,23,256 | 14,851 |
23-Jun-2026 | 8.11 | 8.11 | 8.01 | 8.11 | 140 | 19,69,038 | 1,84,329 |
24-Jun-2026 | 8.25 | 8.51 | 8.25 | 8.51 | 92 | 9,09,157 | 93,566 |
25-Jun-2026 | 8.93 | 8.93 | 8.9 | 8.93 | 72 | 3,57,443 | 20,308 |
29-Jun-2026 | 9.36 | 9.37 | 9.34 | 9.37 | 60 | 6,33,356 | 55,327 |
30-Jun-2026 | 9.75 | 9.83 | 9.21 | 9.62 | 183 | 7,08,726 | 19,395 |
01-Jul-2026 | 10 | 10.1 | 9.51 | 10.1 | 102 | 5,94,102 | 24,719 |
02-Jul-2026 | 10.59 | 10.59 | 9.6 | 9.6 | 202 | 6,57,915 | 16,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
