Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 6.91 | 7.18 | 6.91 | 6.91 | 19 | 16,914 | 2,428 |
06-Oct-2026 | 6.65 | 7.16 | 6.65 | 6.74 | 13 | 43,452 | 5,076 |
07-Oct-2026 | 6.87 | 7.05 | 6.74 | 7.05 | 30 | 5,468 | 799 |
08-Oct-2026 | 6.75 | 7.75 | 6.75 | 7.4 | 42 | 1,79,870 | 21,874 |
09-Oct-2026 | 7.4 | 7.9 | 6.76 | 7.24 | 41 | 78,022 | 7,734 |
12-Oct-2026 | 7.89 | 7.89 | 7.21 | 7.7 | 14 | 49,576 | 6,439 |
13-Oct-2026 | 7.7 | 8 | 7.65 | 7.7 | 13 | 6,623 | 777 |
14-Oct-2026 | 7.7 | 7.7 | 7.22 | 7.22 | 7 | 9,498 | 704 |
15-Oct-2026 | 7.92 | 7.92 | 6.82 | 7.13 | 22 | 12,327 | 1,197 |
16-Oct-2026 | 7.2 | 7.2 | 6.82 | 7.13 | 13 | 6,324 | 893 |
19-Oct-2026 | 7.1 | 7.84 | 6.53 | 6.78 | 27 | 69,841 | 6,815 |
21-Oct-2026 | 7.09 | 7.3 | 7 | 7.2 | 10 | 4,086 | 553 |
22-Oct-2026 | 7.2 | 7.2 | 6.65 | 7.11 | 9 | 7,778 | 1,115 |
23-Oct-2026 | 7.7 | 7.7 | 6.65 | 6.68 | 17 | 9,143 | 1,172 |
26-Oct-2026 | 6.68 | 6.97 | 6.26 | 6.96 | 14 | 21,210 | 3,293 |
27-Oct-2026 | 6.96 | 6.96 | 6.35 | 6.45 | 23 | 53,224 | 7,274 |
28-Oct-2026 | 6.48 | 6.65 | 6.48 | 6.49 | 9 | 31,262 | 4,796 |
29-Oct-2026 | 6.55 | 6.8 | 6.55 | 6.55 | 7 | 18,534 | 2,764 |
30-Oct-2026 | 6.87 | 6.87 | 6.3 | 6.3 | 5 | 3,869 | 613 |
02-Nov-2026 | 6.27 | 6.93 | 6.24 | 6.41 | 27 | 74,976 | 4,004 |
03-Nov-2026 | 6.94 | 6.94 | 6.38 | 6.61 | 17 | 13,909 | 1,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
