Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 6.86 | 7.19 | 6.86 | 7.03 | 150 | 4,72,823 | 32,352 |
28-Apr-2026 | 7.03 | 7.38 | 6.69 | 7.13 | 86 | 3,43,474 | 13,889 |
29-Apr-2026 | 7.39 | 7.48 | 6.85 | 7.44 | 70 | 8,26,208 | 46,062 |
30-Apr-2026 | 7.79 | 7.79 | 7.16 | 7.45 | 52 | 3,15,599 | 5,329 |
04-May-2026 | 7.5 | 7.69 | 7.18 | 7.41 | 38 | 2,88,725 | 4,504 |
05-May-2026 | 7.61 | 7.61 | 7.1 | 7.3 | 87 | 14,08,026 | 1,19,160 |
06-May-2026 | 7.3 | 7.47 | 6.97 | 7.11 | 99 | 5,45,178 | 5,662 |
07-May-2026 | 7.35 | 7.46 | 6.9 | 7.38 | 46 | 2,95,411 | 11,413 |
08-May-2026 | 7.38 | 7.56 | 7.11 | 7.49 | 77 | 5,01,420 | 3,518 |
11-May-2026 | 7.5 | 7.65 | 7.12 | 7.44 | 199 | 5,23,836 | 15,734 |
12-May-2026 | 7.69 | 7.69 | 7.07 | 7.07 | 92 | 6,08,692 | 34,589 |
13-May-2026 | 6.82 | 7.42 | 6.72 | 7.2 | 97 | 3,09,565 | 21,687 |
14-May-2026 | 7.18 | 7.5 | 6.93 | 7.18 | 78 | 3,08,606 | 5,643 |
15-May-2026 | 7.15 | 7.44 | 6.83 | 6.83 | 58 | 1,94,627 | 20,026 |
18-May-2026 | 6.81 | 6.98 | 6.51 | 6.95 | 43 | 87,514 | 11,001 |
19-May-2026 | 6.95 | 7.29 | 6.95 | 7.26 | 50 | 2,31,707 | 31,432 |
20-May-2026 | 7.25 | 7.62 | 7.1 | 7.62 | 68 | 7,31,179 | 61,211 |
21-May-2026 | 8 | 8 | 7.39 | 7.95 | 74 | 8,36,471 | 54,556 |
22-May-2026 | 8.2 | 8.32 | 7.72 | 7.86 | 76 | 6,80,393 | 20,944 |
25-May-2026 | 7.7 | 8.23 | 7.61 | 8.08 | 81 | 4,51,339 | 6,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
