Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 13.3 | 13.3 | 11.31 | 11.92 | 182 | 30,70,298 | 2,31,074 |
24-Feb-2026 | 11.94 | 12.49 | 11.35 | 11.88 | 104 | 8,88,894 | 39,885 |
25-Feb-2026 | 12.1 | 12.4 | 11.4 | 11.9 | 100 | 5,98,730 | 9,965 |
26-Feb-2026 | 12.3 | 12.47 | 11.37 | 11.55 | 121 | 9,09,321 | 34,862 |
27-Feb-2026 | 11.98 | 12 | 11.06 | 11.94 | 83 | 23,42,096 | 99,108 |
02-Mar-2026 | 12.3 | 12.3 | 11.35 | 11.59 | 195 | 5,84,580 | 11,064 |
04-Mar-2026 | 12.14 | 12.14 | 11.02 | 11.64 | 183 | 5,43,015 | 7,327 |
05-Mar-2026 | 12.09 | 12.09 | 11.31 | 11.98 | 73 | 4,76,016 | 1,947 |
06-Mar-2026 | 12.47 | 12.47 | 11.39 | 11.39 | 112 | 5,16,323 | 17,387 |
09-Mar-2026 | 11.25 | 11.35 | 10.83 | 10.92 | 100 | 1,62,293 | 12,835 |
10-Mar-2026 | 11.28 | 11.33 | 10.39 | 10.85 | 133 | 6,39,032 | 7,381 |
11-Mar-2026 | 11.29 | 11.29 | 10.37 | 10.93 | 77 | 5,44,577 | 4,002 |
12-Mar-2026 | 11.12 | 11.12 | 10.41 | 10.83 | 116 | 6,69,291 | 6,237 |
13-Mar-2026 | 11 | 11.08 | 10.29 | 10.46 | 97 | 5,52,413 | 10,544 |
16-Mar-2026 | 10.45 | 10.87 | 10.11 | 10.39 | 96 | 3,43,989 | 6,168 |
17-Mar-2026 | 10.45 | 10.74 | 9.88 | 10.35 | 123 | 6,31,128 | 15,831 |
18-Mar-2026 | 10.68 | 10.79 | 10.02 | 10.52 | 89 | 2,66,498 | 6,286 |
19-Mar-2026 | 10.4 | 10.88 | 10.06 | 10.54 | 90 | 4,13,022 | 11,869 |
20-Mar-2026 | 10.53 | 10.84 | 10.11 | 10.67 | 65 | 5,03,179 | 5,869 |
23-Mar-2026 | 10.5 | 11.18 | 10.2 | 10.64 | 165 | 6,86,949 | 5,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
