BGIL Films & Tec

BGIL Films & Technologies Ltd Historical Data

NSEBSE

₹12.95

(1.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	14.11	14.13	12.79	14.13	92	5,45,928	39,831
25-Jul-2025	14.81	14.81	14.18	14.8	67	3,09,991	21,108
28-Jul-2025	14.7	14.7	14.15	14.6	64	2,24,250	15,409
29-Jul-2025	13.9	13.9	13.87	13.87	14	22,896	1,649
30-Jul-2025	13.18	13.18	13.18	13.18	26	42,505	3,225
31-Jul-2025	12.53	12.53	12.53	12.53	8	5,701	455
01-Aug-2025	11.91	12.2	11.91	12.2	7	7,267	610
04-Aug-2025	11.59	11.59	11.59	11.59	28	51,807	4,470
05-Aug-2025	11.02	11.07	11.02	11.02	13	2,909	264
06-Aug-2025	10.47	10.52	10.47	10.47	10	3,666	350
07-Aug-2025	9.95	9.95	9.95	9.95	12	6,397	643
08-Aug-2025	9.46	10.44	9.46	10.44	32	2,96,453	30,584
11-Aug-2025	10.96	10.96	10.43	10.43	36	34,624	3,213
12-Aug-2025	9.91	10.9	9.91	10.9	37	36,769	3,485
13-Aug-2025	10.9	11.44	10.9	11.44	32	8,50,355	74,333
14-Aug-2025	12.01	12.01	12.01	12.01	25	1,12,197	9,342
18-Aug-2025	12.61	12.61	12.52	12.52	27	2,43,215	19,309
19-Aug-2025	12.77	12.77	12.7	12.7	19	1,06,148	8,318
20-Aug-2025	12.7	12.95	12.7	12.95	40	3,52,171	27,348
21-Aug-2025	12.85	12.85	12.7	12.7	59	7,91,653	62,273
22-Aug-2025	12.95	12.95	12.94	12.95	26	7,49,371	57,867

BGIL Films & Tec: Related NEWS

No Record Found

Invest wise with Expert advice