Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 20.82 | 20.82 | 20.82 | 20.82 | 14 | 47,948 | 2,303 |
07-Nov-2025 | 20.42 | 20.42 | 20.41 | 20.41 | 24 | 1,43,214 | 7,014 |
10-Nov-2025 | 20.1 | 20.81 | 20.1 | 20.81 | 62 | 6,16,359 | 30,483 |
11-Nov-2025 | 20.81 | 21.22 | 20.81 | 21.21 | 32 | 6,85,880 | 32,450 |
12-Nov-2025 | 20.79 | 20.79 | 20.79 | 20.79 | 14 | 77,276 | 3,717 |
13-Nov-2025 | 20.38 | 20.38 | 20.38 | 20.38 | 8 | 6,114 | 300 |
14-Nov-2025 | 19.98 | 19.98 | 19.98 | 19.98 | 7 | 44,315 | 2,218 |
17-Nov-2025 | 19.59 | 19.59 | 19.59 | 19.59 | 3 | 1,077 | 55 |
18-Nov-2025 | 19.2 | 19.25 | 19.2 | 19.2 | 5 | 10,719 | 557 |
19-Nov-2025 | 18.82 | 18.82 | 18.82 | 18.82 | 3 | 3,820 | 203 |
20-Nov-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 7 | 8,892 | 482 |
21-Nov-2025 | 18.09 | 18.09 | 18.09 | 18.09 | 25 | 1,28,873 | 7,124 |
24-Nov-2025 | 18.45 | 18.45 | 17.73 | 17.73 | 16 | 1,68,225 | 9,157 |
25-Nov-2025 | 17.38 | 17.38 | 17.38 | 17.38 | 2 | 2,346 | 135 |
26-Nov-2025 | 17.04 | 17.04 | 17.04 | 17.04 | 6 | 88,199 | 5,176 |
27-Nov-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 4 | 21,025 | 1,259 |
28-Nov-2025 | 16.37 | 16.37 | 16.37 | 16.37 | 4 | 1,620 | 99 |
01-Dec-2025 | 16.05 | 16.05 | 16.05 | 16.05 | 2 | 16,210 | 1,010 |
02-Dec-2025 | 15.73 | 15.73 | 15.73 | 15.73 | 2 | 1,966 | 125 |
03-Dec-2025 | 15.42 | 15.42 | 15.42 | 15.42 | 4 | 5,350 | 347 |
04-Dec-2025 | 15.12 | 15.12 | 15.12 | 15.12 | 2 | 816 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.