iifl-logo

BGIL Films & Technologies Ltd Historical Data

Add as a Preferred Source on Google
₹8.68
(-4.93%)
Apr 16, 2026|07:15:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BGIL Films & Technologies Ltd Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

10.45

10.749.8810.351236,31,12815,831

18-Mar-2026

10.68

10.7910.0210.52892,66,4986,286

19-Mar-2026

10.4

10.8810.0610.54904,13,02211,869

20-Mar-2026

10.53

10.8410.1110.67655,03,1795,869

23-Mar-2026

10.5

11.1810.210.641656,86,9495,751

24-Mar-2026

10.61

11.1510.2211.1311721,47,8731,14,330

25-Mar-2026

11.1

11.3810.5810.5812123,53,5181,69,600

27-Mar-2026

10.48

10.4810.0610.06944,08,89936,062

30-Mar-2026

9.61

9.619.569.561997,5939,321

01-Apr-2026

9.43

9.749.099.51905,69,85928,511

02-Apr-2026

9.47

9.479.049.04331,63,33217,990

06-Apr-2026

8.99

9.498.599.3212114,26,8571,12,844

07-Apr-2026

9.3

9.6299.46533,47,3948,826

08-Apr-2026

9.45

9.89.159.26603,75,39712,829

09-Apr-2026

9.72

9.729.029.34634,53,11220,494

10-Apr-2026

9.31

9.769.059.41794,16,8919,583

13-Apr-2026

9.4

9.6899.41736,90,91338,422

15-Apr-2026

9.4

9.6499.131359,78,51450,977

BGIL Films & Tec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR BGIL Films & Technologies Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.