Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 8.25 | 8.25 | 7.61 | 8.1 | 29 | 2,46,024 | 1,350 |
16-Jul-2026 | 8.44 | 8.44 | 7.7 | 7.87 | 118 | 3,84,690 | 12,246 |
17-Jul-2026 | 8.12 | 8.12 | 7.5 | 7.73 | 102 | 3,87,080 | 9,038 |
20-Jul-2026 | 7.9 | 8.1 | 7.49 | 7.88 | 110 | 3,09,450 | 7,018 |
21-Jul-2026 | 8 | 8 | 7.55 | 7.89 | 90 | 3,70,649 | 7,020 |
22-Jul-2026 | 8.24 | 8.24 | 7.5 | 7.5 | 129 | 3,79,421 | 7,628 |
23-Jul-2026 | 7.4 | 7.87 | 7.3 | 7.78 | 102 | 2,89,883 | 7,013 |
24-Jul-2026 | 7.76 | 8 | 7.5 | 7.66 | 116 | 3,62,981 | 5,007 |
27-Jul-2026 | 7.87 | 7.87 | 7.35 | 7.57 | 105 | 3,33,861 | 6,185 |
28-Jul-2026 | 7.75 | 7.75 | 7.2 | 7.35 | 195 | 5,15,670 | 8,180 |
29-Jul-2026 | 7.37 | 7.6 | 7.1 | 7.33 | 144 | 5,65,507 | 41,479 |
30-Jul-2026 | 7.59 | 7.59 | 7.11 | 7.39 | 107 | 4,80,079 | 23,732 |
31-Jul-2026 | 7.69 | 7.69 | 7.24 | 7.52 | 79 | 2,75,607 | 2,848 |
03-Aug-2026 | 7.52 | 7.75 | 7.32 | 7.6 | 50 | 22,447 | 2,128 |
04-Aug-2026 | 7.5 | 7.78 | 7.27 | 7.45 | 47 | 67,010 | 6,603 |
05-Aug-2026 | 7.66 | 7.75 | 7.25 | 7.7 | 34 | 1,34,374 | 3,109 |
06-Aug-2026 | 7.8 | 7.8 | 7.42 | 7.65 | 75 | 3,73,680 | 5,482 |
07-Aug-2026 | 7.65 | 7.9 | 7.35 | 7.53 | 89 | 3,55,220 | 7,021 |
10-Aug-2026 | 7.53 | 7.6 | 7.16 | 7.17 | 94 | 1,38,490 | 9,683 |
11-Aug-2026 | 7.49 | 7.49 | 6.82 | 6.82 | 79 | 2,99,323 | 11,229 |
12-Aug-2026 | 6.82 | 7 | 6.48 | 6.85 | 133 | 3,01,409 | 10,054 |
13-Aug-2026 | 7.15 | 7.15 | 6.51 | 6.67 | 180 | 3,27,306 | 8,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
