Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 6.81 | 6.98 | 6.51 | 6.95 | 43 | 87,514 | 11,001 |
19-May-2026 | 6.95 | 7.29 | 6.95 | 7.26 | 50 | 2,31,707 | 31,432 |
20-May-2026 | 7.25 | 7.62 | 7.1 | 7.62 | 68 | 7,31,179 | 61,211 |
21-May-2026 | 8 | 8 | 7.39 | 7.95 | 74 | 8,36,471 | 54,556 |
22-May-2026 | 8.2 | 8.32 | 7.72 | 7.86 | 76 | 6,80,393 | 20,944 |
25-May-2026 | 7.7 | 8.23 | 7.61 | 8.08 | 81 | 4,51,339 | 6,423 |
26-May-2026 | 8.06 | 8.34 | 7.81 | 7.95 | 70 | 3,32,392 | 3,315 |
27-May-2026 | 8.19 | 8.34 | 7.56 | 7.56 | 82 | 5,93,115 | 37,596 |
29-May-2026 | 7.19 | 7.8 | 7.19 | 7.43 | 79 | 3,08,551 | 25,766 |
01-Jun-2026 | 7.65 | 7.74 | 7.06 | 7.06 | 145 | 6,07,448 | 42,371 |
02-Jun-2026 | 7.04 | 7.04 | 6.71 | 6.71 | 54 | 1,13,832 | 16,952 |
03-Jun-2026 | 6.69 | 7.04 | 6.38 | 6.95 | 230 | 6,61,461 | 46,539 |
04-Jun-2026 | 6.95 | 7.24 | 6.71 | 7.11 | 74 | 2,34,688 | 2,248 |
05-Jun-2026 | 7.11 | 7.37 | 6.86 | 7.06 | 101 | 3,99,337 | 11,029 |
08-Jun-2026 | 7.06 | 7.29 | 6.86 | 7.09 | 58 | 2,77,525 | 4,974 |
09-Jun-2026 | 7.13 | 7.3 | 6.86 | 7 | 95 | 2,91,302 | 5,284 |
10-Jun-2026 | 7 | 7.07 | 6.86 | 7.06 | 15 | 18,848 | 1,928 |
11-Jun-2026 | 7.19 | 7.19 | 6.8 | 7.01 | 37 | 46,317 | 5,400 |
12-Jun-2026 | 7.29 | 7.29 | 6.81 | 6.99 | 38 | 2,28,437 | 2,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
