iifl-logo

BGIL Films & Technologies Ltd Historical Data

18.1
(1.97%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BGIL Films & Technologies Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

16.06

16.0616.0616.06141,35,0808,411

24-Sep-2025

16.38

16.3816.3816.38141,56,3969,548

25-Sep-2025

16.7

16.716.716.767,915474

26-Sep-2025

17.03

17.0317.0317.031188,8795,219

29-Sep-2025

17.37

17.3717.3717.37101,15,0936,626

30-Sep-2025

17.71

17.7117.0317.718214,56,15683,870

01-Oct-2025

18.05

18.0617.7118.066610,92,90160,587

03-Oct-2025

18.41

18.4118.218.2413,61,03719,633

06-Oct-2025

17.84

17.8517.8417.841678,8534,420

07-Oct-2025

17.49

17.4917.4917.491012,627722

08-Oct-2025

17.15

17.1517.1517.1542,280133

09-Oct-2025

16.81

16.8116.8116.8142,30,66613,722

10-Oct-2025

16.48

17.1416.4817.147010,68,86264,651

13-Oct-2025

16.8

16.816.816.82093,4755,564

14-Oct-2025

16.47

17.1316.4717.13383,69,61522,321

15-Oct-2025

16.79

16.7916.7916.79201,16,2036,921

16-Oct-2025

17

17.1216.4617.12311,58,6399,277

17-Oct-2025

17.46

17.4617.4617.461663,9213,661

20-Oct-2025

17.8

17.817.4617.8321,06,7506,013

21-Oct-2025

17.75

17.7517.7517.7551,10062

23-Oct-2025

18.1

18.117.7518.1311,06,6685,895

BGIL Films & Tec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.