Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 6.04 | 6.22 | 5.81 | 6.1 | 103 | 3,13,998 | 9,152 |
26-Aug-2026 | 6.1 | 6.3 | 5.85 | 6.29 | 128 | 2,85,208 | 17,593 |
27-Aug-2026 | 6.49 | 6.49 | 6 | 6.17 | 117 | 3,21,390 | 7,325 |
28-Aug-2026 | 6.17 | 6.17 | 5.9 | 6.09 | 63 | 2,19,105 | 1,464 |
31-Aug-2026 | 6.09 | 6.39 | 5.95 | 6.36 | 76 | 3,78,363 | 15,089 |
01-Sep-2026 | 6.36 | 6.55 | 6.06 | 6.37 | 90 | 3,26,114 | 8,100 |
02-Sep-2026 | 6.5 | 6.67 | 6.14 | 6.47 | 87 | 2,95,765 | 11,543 |
03-Sep-2026 | 6.64 | 6.79 | 6.22 | 6.68 | 79 | 4,24,591 | 20,525 |
04-Sep-2026 | 6.97 | 6.99 | 6.45 | 6.9 | 58 | 2,45,343 | 3,263 |
07-Sep-2026 | 7.2 | 7.21 | 6.58 | 6.73 | 161 | 4,52,309 | 20,759 |
08-Sep-2026 | 6.73 | 6.94 | 6.46 | 6.68 | 88 | 4,95,677 | 21,944 |
09-Sep-2026 | 6.65 | 6.66 | 6.6 | 6.66 | 8 | 3,783 | 569 |
10-Sep-2026 | 6.89 | 6.9 | 6.6 | 6.9 | 18 | 53,734 | 7,711 |
11-Sep-2026 | 7.2 | 7.2 | 6.62 | 7.09 | 26 | 1,18,360 | 10,170 |
15-Sep-2026 | 6.95 | 7.31 | 6.74 | 6.74 | 24 | 85,803 | 12,588 |
16-Sep-2026 | 6.42 | 6.73 | 6.41 | 6.61 | 46 | 75,000 | 7,947 |
17-Sep-2026 | 6.42 | 6.64 | 6.28 | 6.3 | 35 | 55,627 | 5,966 |
18-Sep-2026 | 6.3 | 6.33 | 6.28 | 6.29 | 7 | 10,069 | 1,600 |
21-Sep-2026 | 6.42 | 6.6 | 6.36 | 6.6 | 12 | 28,700 | 4,367 |
22-Sep-2026 | 6.6 | 6.93 | 6.5 | 6.9 | 24 | 33,199 | 3,536 |
23-Sep-2026 | 6.9 | 7.24 | 6.56 | 6.92 | 45 | 62,556 | 5,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
