Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 7.03 | 7.03 | 6.35 | 7.02 | 9 | 8,329 | 1,123 |
26-May-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 5 | 5,144 | 736 |
27-May-2025 | 6.97 | 6.99 | 6.82 | 6.85 | 15 | 3,053 | 437 |
28-May-2025 | 6.85 | 6.95 | 6.85 | 6.95 | 7 | 2,430 | 353 |
29-May-2025 | 7.64 | 7.64 | 7.3 | 7.35 | 11 | 4,242 | 565 |
30-May-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 4 | 2,219 | 302 |
02-Jun-2025 | 6.62 | 8.07 | 6.62 | 7.7 | 14 | 2,975 | 341 |
03-Jun-2025 | 7.62 | 7.62 | 7.59 | 7.6 | 10 | 19,903 | 2,614 |
04-Jun-2025 | 7.01 | 7.52 | 7.01 | 7.52 | 8 | 7,788 | 1,050 |
05-Jun-2025 | 6.78 | 7.44 | 6.78 | 7.44 | 6 | 8,803 | 1,272 |
06-Jun-2025 | 7.44 | 7.44 | 7.4 | 7.4 | 16 | 9,053 | 1,222 |
09-Jun-2025 | 7.39 | 7.7 | 7.39 | 7.4 | 9 | 11,181 | 1,511 |
10-Jun-2025 | 7.37 | 7.37 | 6.66 | 7.02 | 14 | 73,955 | 7,896 |
11-Jun-2025 | 7.03 | 7.03 | 6.9 | 6.9 | 7 | 4,587 | 663 |
12-Jun-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 12 | 33,409 | 4,842 |
13-Jun-2025 | 6.56 | 7.5 | 6.56 | 7.48 | 8 | 5,917 | 631 |
16-Jun-2025 | 7.48 | 7.48 | 7.39 | 7.39 | 3 | 7,539 | 1,008 |
17-Jun-2025 | 7.38 | 7.38 | 6.77 | 7.28 | 8 | 2,636 | 294 |
18-Jun-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 3 | 771 | 106 |
19-Jun-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 7 | 1 |
20-Jun-2025 | 7.25 | 7.28 | 7.1 | 7.1 | 9 | 22,984 | 3,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.