Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.29 | 11.29 | 10.37 | 10.93 | 77 | 5,44,577 | 4,002 |
12-Mar-2026 | 11.12 | 11.12 | 10.41 | 10.83 | 116 | 6,69,291 | 6,237 |
13-Mar-2026 | 11 | 11.08 | 10.29 | 10.46 | 97 | 5,52,413 | 10,544 |
16-Mar-2026 | 10.45 | 10.87 | 10.11 | 10.39 | 96 | 3,43,989 | 6,168 |
17-Mar-2026 | 10.45 | 10.74 | 9.88 | 10.35 | 123 | 6,31,128 | 15,831 |
18-Mar-2026 | 10.68 | 10.79 | 10.02 | 10.52 | 89 | 2,66,498 | 6,286 |
19-Mar-2026 | 10.4 | 10.88 | 10.06 | 10.54 | 90 | 4,13,022 | 11,869 |
20-Mar-2026 | 10.53 | 10.84 | 10.11 | 10.67 | 65 | 5,03,179 | 5,869 |
23-Mar-2026 | 10.5 | 11.18 | 10.2 | 10.64 | 165 | 6,86,949 | 5,751 |
24-Mar-2026 | 10.61 | 11.15 | 10.22 | 11.13 | 117 | 21,47,873 | 1,14,330 |
25-Mar-2026 | 11.1 | 11.38 | 10.58 | 10.58 | 121 | 23,53,518 | 1,69,600 |
27-Mar-2026 | 10.48 | 10.48 | 10.06 | 10.06 | 94 | 4,08,899 | 36,062 |
30-Mar-2026 | 9.61 | 9.61 | 9.56 | 9.56 | 19 | 97,593 | 9,321 |
01-Apr-2026 | 9.43 | 9.74 | 9.09 | 9.51 | 90 | 5,69,859 | 28,511 |
02-Apr-2026 | 9.47 | 9.47 | 9.04 | 9.04 | 33 | 1,63,332 | 17,990 |
06-Apr-2026 | 8.99 | 9.49 | 8.59 | 9.32 | 121 | 14,26,857 | 1,12,844 |
07-Apr-2026 | 9.3 | 9.62 | 9 | 9.46 | 53 | 3,47,394 | 8,826 |
08-Apr-2026 | 9.45 | 9.8 | 9.15 | 9.26 | 60 | 3,75,397 | 12,829 |
09-Apr-2026 | 9.72 | 9.72 | 9.02 | 9.34 | 63 | 4,53,112 | 20,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
