BGIL Films & Tec

BGIL Films & Technologies Ltd Historical Data

NSEBSE

₹19.98

(-1.96%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	16.79	16.79	16.79	16.79	20	1,16,203	6,921
16-Oct-2025	17	17.12	16.46	17.12	31	1,58,639	9,277
17-Oct-2025	17.46	17.46	17.46	17.46	16	63,921	3,661
20-Oct-2025	17.8	17.8	17.46	17.8	32	1,06,750	6,013
21-Oct-2025	17.75	17.75	17.75	17.75	5	1,100	62
23-Oct-2025	18.1	18.1	17.75	18.1	31	1,06,668	5,895
24-Oct-2025	18.46	18.46	18.45	18.45	30	2,08,747	11,312
27-Oct-2025	19.37	19.37	18.35	19.37	135	3,52,545	18,247
28-Oct-2025	20.1	20.33	20.1	20.33	75	3,82,348	18,809
29-Oct-2025	21.34	21.34	20.3	21.34	147	5,43,079	25,675
30-Oct-2025	22.4	22.4	22.2	22.4	95	4,94,486	22,082
31-Oct-2025	23.5	23.52	21.28	23.52	142	4,49,774	19,534
03-Nov-2025	24.6	24.69	22.35	22.35	226	8,59,233	35,080
04-Nov-2025	21.24	21.24	21.24	21.24	33	52,547	2,474
06-Nov-2025	20.82	20.82	20.82	20.82	14	47,948	2,303
07-Nov-2025	20.42	20.42	20.41	20.41	24	1,43,214	7,014
10-Nov-2025	20.1	20.81	20.1	20.81	62	6,16,359	30,483
11-Nov-2025	20.81	21.22	20.81	21.21	32	6,85,880	32,450
12-Nov-2025	20.79	20.79	20.79	20.79	14	77,276	3,717
13-Nov-2025	20.38	20.38	20.38	20.38	8	6,114	300
14-Nov-2025	19.98	19.98	19.98	19.98	7	44,315	2,218

BGIL Films & Tec: Related NEWS

No Record Found

Invest wise with Expert advice