Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 9.47 | 9.47 | 9.47 | 9.47 | 18 | 27,027 | 2,854 |
07-Jul-2026 | 9.29 | 9.65 | 9.29 | 9.65 | 380 | 36,98,156 | 3,91,417 |
08-Jul-2026 | 9.84 | 9.84 | 9.84 | 9.84 | 24 | 2,70,580 | 27,498 |
09-Jul-2026 | 10.03 | 10.03 | 10.03 | 10.03 | 15 | 42,497 | 4,237 |
10-Jul-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 22 | 52,970 | 5,178 |
13-Jul-2026 | 10.43 | 10.43 | 10.43 | 10.43 | 17 | 91,742 | 8,796 |
14-Jul-2026 | 10.63 | 10.63 | 10.63 | 10.63 | 13 | 68,988 | 6,490 |
15-Jul-2026 | 10.84 | 10.84 | 10.84 | 10.84 | 19 | 51,977 | 4,795 |
16-Jul-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 19 | 71,062 | 6,431 |
17-Jul-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 17 | 71,925 | 6,382 |
20-Jul-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 22 | 72,134 | 6,278 |
21-Jul-2026 | 11.71 | 11.71 | 11.71 | 11.71 | 19 | 95,506 | 8,156 |
22-Jul-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 166 | 24,81,764 | 2,07,853 |
23-Jul-2026 | 12.17 | 12.17 | 12.17 | 12.17 | 19 | 2,09,324 | 17,200 |
24-Jul-2026 | 12.41 | 12.41 | 12.17 | 12.41 | 307 | 32,09,880 | 2,61,254 |
27-Jul-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 23 | 4,57,069 | 36,132 |
28-Jul-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 22 | 7,44,471 | 57,711 |
29-Jul-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 22 | 1,58,299 | 12,038 |
30-Jul-2026 | 12.89 | 12.89 | 12.89 | 12.89 | 438 | 25,70,884 | 1,99,448 |
31-Jul-2026 | 12.64 | 12.64 | 12.64 | 12.64 | 134 | 2,06,840 | 16,364 |
03-Aug-2026 | 12.39 | 12.39 | 12.39 | 12.39 | 82 | 1,57,885 | 12,743 |
04-Aug-2026 | 12.15 | 12.15 | 12.15 | 12.15 | 47 | 60,701 | 4,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
