Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 0.94 | 0.94 | 0.94 | 0.94 | 3 | 1,790 | 1,905 |
05-Mar-2026 | 0.98 | 0.98 | 0.98 | 0.98 | 3 | 588 | 600 |
06-Mar-2026 | 1.02 | 1.02 | 1.02 | 1.02 | 2 | 1,021 | 1,001 |
09-Mar-2026 | 1.07 | 1.07 | 1.07 | 1.07 | 8 | 1,860 | 1,739 |
10-Mar-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 3 | 3,361 | 3,001 |
11-Mar-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1 | 117 | 100 |
12-Mar-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 3 | 793 | 650 |
13-Mar-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 9 | 30,065 | 20,593 |
16-Mar-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 5,687 | 3,125 |
17-Mar-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 5 | 2,261 | 1,178 |
18-Mar-2026 | 2.11 | 2.11 | 2.11 | 2.11 | 6 | 3,013 | 1,428 |
19-Mar-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 6 | 1,029 | 466 |
20-Mar-2026 | 2.32 | 2.32 | 2.32 | 2.32 | 9 | 7,277 | 3,137 |
23-Mar-2026 | 2.43 | 2.43 | 2.43 | 2.43 | 10 | 3,445 | 1,418 |
24-Mar-2026 | 2.55 | 2.55 | 2.55 | 2.55 | 10 | 5,923 | 2,323 |
25-Mar-2026 | 2.67 | 2.67 | 2.67 | 2.67 | 7 | 8,333 | 3,121 |
27-Mar-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 10 | 22,033 | 7,869 |
30-Mar-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 4 | 3,662 | 1,285 |
01-Apr-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 5 | 24,696 | 8,516 |
02-Apr-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 7 | 5,180 | 1,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
