Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 23 | 4,57,069 | 36,132 |
28-Jul-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 22 | 7,44,471 | 57,711 |
29-Jul-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 22 | 1,58,299 | 12,038 |
30-Jul-2026 | 12.89 | 12.89 | 12.89 | 12.89 | 438 | 25,70,884 | 1,99,448 |
31-Jul-2026 | 12.64 | 12.64 | 12.64 | 12.64 | 134 | 2,06,840 | 16,364 |
03-Aug-2026 | 12.39 | 12.39 | 12.39 | 12.39 | 82 | 1,57,885 | 12,743 |
04-Aug-2026 | 12.15 | 12.15 | 12.15 | 12.15 | 47 | 60,701 | 4,996 |
05-Aug-2026 | 11.91 | 11.91 | 11.91 | 11.91 | 26 | 30,966 | 2,600 |
06-Aug-2026 | 11.68 | 11.68 | 11.68 | 11.68 | 38 | 76,363 | 6,538 |
07-Aug-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 38 | 81,146 | 7,087 |
10-Aug-2026 | 11.23 | 11.23 | 11.23 | 11.23 | 28 | 8,141 | 725 |
11-Aug-2026 | 11.01 | 11.01 | 11.01 | 11.01 | 58 | 62,052 | 5,636 |
12-Aug-2026 | 10.79 | 10.79 | 10.79 | 10.79 | 36 | 75,681 | 7,014 |
13-Aug-2026 | 10.58 | 10.58 | 10.58 | 10.58 | 15 | 6,443 | 609 |
14-Aug-2026 | 10.37 | 10.37 | 10.37 | 10.37 | 26 | 1,20,489 | 11,619 |
17-Aug-2026 | 9.86 | 10.88 | 9.86 | 10.82 | 547 | 35,58,965 | 3,49,816 |
18-Aug-2026 | 10.92 | 11.36 | 10.7 | 11.36 | 168 | 6,71,691 | 60,002 |
19-Aug-2026 | 11.9 | 11.92 | 10.8 | 10.94 | 326 | 23,45,590 | 2,02,335 |
20-Aug-2026 | 10.4 | 11.28 | 10.4 | 10.4 | 297 | 16,59,043 | 1,56,272 |
21-Aug-2026 | 9.88 | 10.73 | 9.88 | 9.88 | 274 | 13,04,580 | 1,31,090 |
24-Aug-2026 | 9.45 | 9.84 | 9.39 | 9.39 | 155 | 2,55,822 | 27,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
