Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 23,543 | 7,007 |
16-Apr-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 6 | 5,215 | 1,525 |
17-Apr-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 4 | 2,533 | 728 |
20-Apr-2026 | 3.54 | 3.54 | 3.54 | 3.54 | 10 | 26,673 | 7,535 |
21-Apr-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 6 | 7,552 | 2,092 |
22-Apr-2026 | 3.68 | 3.68 | 3.68 | 3.68 | 9 | 11,960 | 3,250 |
23-Apr-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 6 | 8,261 | 2,203 |
24-Apr-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 8 | 6,444 | 1,687 |
27-Apr-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 4 | 2,139 | 550 |
28-Apr-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 6 | 31,604 | 7,981 |
29-Apr-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 11 | 23,398 | 5,806 |
30-Apr-2026 | 4.11 | 4.11 | 4.11 | 4.11 | 10 | 8,754 | 2,130 |
04-May-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 9 | 17,099 | 4,081 |
05-May-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 5 | 3,100 | 726 |
06-May-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 5 | 27,518 | 6,326 |
07-May-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4 | 2,662 | 601 |
08-May-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 10 | 34,506 | 7,651 |
11-May-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 6 | 5,064 | 1,101 |
12-May-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 10 | 37,529 | 8,002 |
13-May-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 3 | 2,514 | 526 |
14-May-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4 | 23,965 | 4,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
