Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 9.86 | 10.88 | 9.86 | 10.82 | 547 | 35,58,965 | 3,49,816 |
18-Aug-2026 | 10.92 | 11.36 | 10.7 | 11.36 | 168 | 6,71,691 | 60,002 |
19-Aug-2026 | 11.9 | 11.92 | 10.8 | 10.94 | 326 | 23,45,590 | 2,02,335 |
20-Aug-2026 | 10.4 | 11.28 | 10.4 | 10.4 | 297 | 16,59,043 | 1,56,272 |
21-Aug-2026 | 9.88 | 10.73 | 9.88 | 9.88 | 274 | 13,04,580 | 1,31,090 |
24-Aug-2026 | 9.45 | 9.84 | 9.39 | 9.39 | 155 | 2,55,822 | 27,084 |
25-Aug-2026 | 9.58 | 9.58 | 8.93 | 8.94 | 182 | 5,01,470 | 55,837 |
26-Aug-2026 | 9.1 | 9.38 | 8.55 | 9.38 | 139 | 3,92,871 | 42,524 |
27-Aug-2026 | 9.84 | 9.84 | 9.21 | 9.62 | 175 | 3,89,569 | 40,187 |
28-Aug-2026 | 9.97 | 9.97 | 9.2 | 9.54 | 113 | 2,43,221 | 25,102 |
31-Aug-2026 | 9.79 | 9.79 | 9.25 | 9.27 | 129 | 2,99,170 | 32,080 |
01-Sep-2026 | 9.65 | 9.65 | 8.81 | 8.97 | 143 | 1,79,502 | 20,241 |
02-Sep-2026 | 9 | 9.28 | 8.6 | 8.72 | 103 | 1,05,529 | 11,895 |
03-Sep-2026 | 8.29 | 8.85 | 8.29 | 8.55 | 151 | 3,24,992 | 38,073 |
04-Sep-2026 | 8.22 | 8.66 | 8.2 | 8.55 | 144 | 2,98,750 | 35,603 |
07-Sep-2026 | 8.84 | 8.84 | 8.13 | 8.26 | 139 | 2,83,360 | 34,361 |
08-Sep-2026 | 8.34 | 8.34 | 7.85 | 7.95 | 128 | 2,04,457 | 25,724 |
09-Sep-2026 | 7.98 | 7.98 | 7.56 | 7.61 | 113 | 98,622 | 12,991 |
10-Sep-2026 | 7.61 | 7.64 | 7.23 | 7.23 | 101 | 95,583 | 13,143 |
11-Sep-2026 | 7.08 | 7.08 | 6.87 | 6.94 | 140 | 2,75,037 | 39,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
