Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 5 | 27,518 | 6,326 |
07-May-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4 | 2,662 | 601 |
08-May-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 10 | 34,506 | 7,651 |
11-May-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 6 | 5,064 | 1,101 |
12-May-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 10 | 37,529 | 8,002 |
13-May-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 3 | 2,514 | 526 |
14-May-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4 | 23,965 | 4,921 |
15-May-2026 | 4.96 | 4.96 | 4.96 | 4.96 | 12 | 13,451 | 2,712 |
18-May-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4 | 2,030 | 402 |
19-May-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 7,987 | 1,551 |
20-May-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 7,964 | 1,517 |
21-May-2026 | 5.35 | 5.35 | 5.35 | 5.35 | 4 | 6,425 | 1,201 |
22-May-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 7 | 33,844 | 6,210 |
25-May-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 8 | 8,114 | 1,462 |
26-May-2026 | 5.66 | 5.66 | 5.66 | 5.66 | 7 | 6,712 | 1,186 |
27-May-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 23 | 1,58,444 | 27,460 |
29-May-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 6 | 11,589 | 1,971 |
01-Jun-2026 | 5.9 | 5.99 | 5.9 | 5.99 | 100 | 14,21,011 | 2,38,904 |
02-Jun-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 7 | 9,882 | 1,620 |
03-Jun-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 9 | 34,402 | 5,531 |
04-Jun-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 11 | 72,605 | 11,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
