Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 44 | 44,863 | 4,285 |
15-Oct-2026 | 9.95 | 10.99 | 9.95 | 10.99 | 193 | 5,86,148 | 57,417 |
16-Oct-2026 | 11.5 | 11.53 | 10.45 | 11.3 | 338 | 9,55,002 | 85,042 |
19-Oct-2026 | 11.28 | 11.3 | 10.74 | 10.74 | 94 | 2,05,994 | 19,114 |
21-Oct-2026 | 10.52 | 10.52 | 10.21 | 10.21 | 52 | 54,168 | 5,271 |
22-Oct-2026 | 10 | 10 | 9.7 | 9.7 | 61 | 95,871 | 9,841 |
23-Oct-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 33 | 52,351 | 5,678 |
26-Oct-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 58 | 32,341 | 3,692 |
27-Oct-2026 | 8.34 | 9.19 | 8.34 | 9.19 | 62 | 1,63,896 | 18,336 |
28-Oct-2026 | 9.64 | 9.64 | 9.19 | 9.64 | 67 | 1,84,460 | 19,201 |
29-Oct-2026 | 10.12 | 10.12 | 10.12 | 10.12 | 32 | 1,15,368 | 11,400 |
30-Oct-2026 | 10.12 | 10.59 | 9.62 | 10.2 | 140 | 3,27,356 | 32,829 |
02-Nov-2026 | 10.7 | 10.7 | 9.69 | 9.85 | 109 | 1,78,147 | 18,015 |
03-Nov-2026 | 10.3 | 10.3 | 9.36 | 9.97 | 74 | 1,78,104 | 18,640 |
04-Nov-2026 | 9.5 | 9.95 | 9.49 | 9.63 | 48 | 90,281 | 9,463 |
05-Nov-2026 | 9.82 | 10.09 | 9.2 | 9.26 | 79 | 2,35,262 | 24,658 |
06-Nov-2026 | 9.65 | 9.65 | 9 | 9.11 | 80 | 1,56,782 | 16,846 |
08-Nov-2026 | 9.11 | 9.55 | 9.11 | 9.5 | 37 | 48,048 | 5,071 |
09-Nov-2026 | 9.95 | 9.95 | 9.1 | 9.5 | 48 | 52,883 | 5,629 |
11-Nov-2026 | 9.4 | 9.78 | 9.21 | 9.62 | 54 | 1,01,470 | 10,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
