Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 23 | 1,58,444 | 27,460 |
29-May-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 6 | 11,589 | 1,971 |
01-Jun-2026 | 5.9 | 5.99 | 5.9 | 5.99 | 100 | 14,21,011 | 2,38,904 |
02-Jun-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 7 | 9,882 | 1,620 |
03-Jun-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 9 | 34,402 | 5,531 |
04-Jun-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 11 | 72,605 | 11,452 |
05-Jun-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 10 | 37,300 | 5,774 |
08-Jun-2026 | 6.58 | 6.58 | 6.58 | 6.58 | 20 | 1,34,172 | 20,391 |
09-Jun-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 9 | 46,674 | 6,956 |
10-Jun-2026 | 6.84 | 6.84 | 6.84 | 6.84 | 9 | 29,801 | 4,357 |
11-Jun-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 9 | 13,075 | 1,876 |
12-Jun-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 17 | 77,226 | 10,877 |
15-Jun-2026 | 7.24 | 7.24 | 7.24 | 7.24 | 13 | 60,454 | 8,350 |
16-Jun-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7 | 54,914 | 7,441 |
17-Jun-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 16 | 58,490 | 7,778 |
18-Jun-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 9 | 9,012 | 1,175 |
19-Jun-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 14 | 18,689 | 2,390 |
22-Jun-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 17 | 42,312 | 5,309 |
23-Jun-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 19 | 4,43,855 | 54,662 |
24-Jun-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 19 | 3,33,808 | 40,315 |
25-Jun-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 14 | 40,689 | 4,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
