Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7 | 54,914 | 7,441 |
17-Jun-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 16 | 58,490 | 7,778 |
18-Jun-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 9 | 9,012 | 1,175 |
19-Jun-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 14 | 18,689 | 2,390 |
22-Jun-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 17 | 42,312 | 5,309 |
23-Jun-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 19 | 4,43,855 | 54,662 |
24-Jun-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 19 | 3,33,808 | 40,315 |
25-Jun-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 14 | 40,689 | 4,821 |
29-Jun-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 7 | 8,961 | 1,042 |
30-Jun-2026 | 8.77 | 8.77 | 8.77 | 8.77 | 12 | 10,401 | 1,186 |
01-Jul-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 11 | 20,544 | 2,298 |
02-Jul-2026 | 9.11 | 9.11 | 9.11 | 9.11 | 19 | 83,274 | 9,141 |
03-Jul-2026 | 9.29 | 9.29 | 9.29 | 9.29 | 20 | 1,34,249 | 14,451 |
06-Jul-2026 | 9.47 | 9.47 | 9.47 | 9.47 | 18 | 27,027 | 2,854 |
07-Jul-2026 | 9.29 | 9.65 | 9.29 | 9.65 | 380 | 36,98,156 | 3,91,417 |
08-Jul-2026 | 9.84 | 9.84 | 9.84 | 9.84 | 24 | 2,70,580 | 27,498 |
09-Jul-2026 | 10.03 | 10.03 | 10.03 | 10.03 | 15 | 42,497 | 4,237 |
10-Jul-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 22 | 52,970 | 5,178 |
13-Jul-2026 | 10.43 | 10.43 | 10.43 | 10.43 | 17 | 91,742 | 8,796 |
14-Jul-2026 | 10.63 | 10.63 | 10.63 | 10.63 | 13 | 68,988 | 6,490 |
15-Jul-2026 | 10.84 | 10.84 | 10.84 | 10.84 | 19 | 51,977 | 4,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
