Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 7.98 | 7.98 | 7.7 | 7.98 | 66 | 2,42,130 | 30,350 |
24-Sep-2026 | 8.37 | 8.37 | 8.25 | 8.37 | 43 | 1,37,096 | 16,383 |
25-Sep-2026 | 8.78 | 8.78 | 8.77 | 8.78 | 95 | 4,87,236 | 55,494 |
28-Sep-2026 | 9.21 | 9.21 | 9.2 | 9.21 | 113 | 3,50,888 | 38,099 |
29-Sep-2026 | 8.75 | 9.67 | 8.75 | 9.67 | 268 | 9,53,811 | 1,02,376 |
30-Sep-2026 | 10.14 | 10.15 | 9.7 | 10.15 | 152 | 3,94,919 | 39,032 |
01-Oct-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 105 | 2,92,182 | 27,435 |
05-Oct-2026 | 11.18 | 11.18 | 10.12 | 11.18 | 258 | 8,84,924 | 80,185 |
06-Oct-2026 | 11.45 | 11.73 | 10.7 | 11.73 | 234 | 5,52,978 | 48,042 |
07-Oct-2026 | 12.31 | 12.31 | 12.02 | 12.31 | 190 | 9,13,953 | 74,367 |
08-Oct-2026 | 12.92 | 12.92 | 12.55 | 12.84 | 205 | 7,09,097 | 54,933 |
09-Oct-2026 | 13.01 | 13.48 | 12.2 | 12.2 | 244 | 6,06,412 | 47,750 |
12-Oct-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 64 | 81,130 | 7,000 |
13-Oct-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 44 | 63,464 | 5,759 |
14-Oct-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 44 | 44,863 | 4,285 |
15-Oct-2026 | 9.95 | 10.99 | 9.95 | 10.99 | 193 | 5,86,148 | 57,417 |
16-Oct-2026 | 11.5 | 11.53 | 10.45 | 11.3 | 338 | 9,55,002 | 85,042 |
19-Oct-2026 | 11.28 | 11.3 | 10.74 | 10.74 | 94 | 2,05,994 | 19,114 |
21-Oct-2026 | 10.52 | 10.52 | 10.21 | 10.21 | 52 | 54,168 | 5,271 |
22-Oct-2026 | 10 | 10 | 9.7 | 9.7 | 61 | 95,871 | 9,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
