Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 9 | 9.28 | 8.6 | 8.72 | 103 | 1,05,529 | 11,895 |
03-Sep-2026 | 8.29 | 8.85 | 8.29 | 8.55 | 151 | 3,24,992 | 38,073 |
04-Sep-2026 | 8.22 | 8.66 | 8.2 | 8.55 | 144 | 2,98,750 | 35,603 |
07-Sep-2026 | 8.84 | 8.84 | 8.13 | 8.26 | 139 | 2,83,360 | 34,361 |
08-Sep-2026 | 8.34 | 8.34 | 7.85 | 7.95 | 128 | 2,04,457 | 25,724 |
09-Sep-2026 | 7.98 | 7.98 | 7.56 | 7.61 | 113 | 98,622 | 12,991 |
10-Sep-2026 | 7.61 | 7.64 | 7.23 | 7.23 | 101 | 95,583 | 13,143 |
11-Sep-2026 | 7.08 | 7.08 | 6.87 | 6.94 | 140 | 2,75,037 | 39,929 |
15-Sep-2026 | 6.98 | 6.98 | 6.6 | 6.6 | 88 | 1,04,742 | 15,841 |
16-Sep-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 70 | 1,11,085 | 17,717 |
17-Sep-2026 | 5.96 | 6.58 | 5.96 | 6.58 | 63 | 1,51,826 | 23,805 |
18-Sep-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6 | 12,447 | 1,804 |
21-Sep-2026 | 7.24 | 7.24 | 7.24 | 7.24 | 16 | 12,995 | 1,795 |
22-Sep-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 33 | 88,920 | 11,700 |
23-Sep-2026 | 7.98 | 7.98 | 7.7 | 7.98 | 66 | 2,42,130 | 30,350 |
24-Sep-2026 | 8.37 | 8.37 | 8.25 | 8.37 | 43 | 1,37,096 | 16,383 |
25-Sep-2026 | 8.78 | 8.78 | 8.77 | 8.78 | 95 | 4,87,236 | 55,494 |
28-Sep-2026 | 9.21 | 9.21 | 9.2 | 9.21 | 113 | 3,50,888 | 38,099 |
29-Sep-2026 | 8.75 | 9.67 | 8.75 | 9.67 | 268 | 9,53,811 | 1,02,376 |
30-Sep-2026 | 10.14 | 10.15 | 9.7 | 10.15 | 152 | 3,94,919 | 39,032 |
01-Oct-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 105 | 2,92,182 | 27,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
