Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2.67 | 2.67 | 2.67 | 2.67 | 7 | 8,333 | 3,121 |
27-Mar-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 10 | 22,033 | 7,869 |
30-Mar-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 4 | 3,662 | 1,285 |
01-Apr-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 5 | 24,696 | 8,516 |
02-Apr-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 7 | 5,180 | 1,756 |
06-Apr-2026 | 3 | 3 | 3 | 3 | 4 | 6,600 | 2,200 |
07-Apr-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 4 | 1,530 | 500 |
08-Apr-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 10 | 10,813 | 3,466 |
09-Apr-2026 | 3.18 | 3.18 | 3.18 | 3.18 | 6 | 7,393 | 2,325 |
10-Apr-2026 | 3.24 | 3.24 | 3.24 | 3.24 | 4 | 5,508 | 1,700 |
13-Apr-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 4 | 2,392 | 725 |
15-Apr-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 23,543 | 7,007 |
16-Apr-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 6 | 5,215 | 1,525 |
17-Apr-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 4 | 2,533 | 728 |
20-Apr-2026 | 3.54 | 3.54 | 3.54 | 3.54 | 10 | 26,673 | 7,535 |
21-Apr-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 6 | 7,552 | 2,092 |
22-Apr-2026 | 3.68 | 3.68 | 3.68 | 3.68 | 9 | 11,960 | 3,250 |
23-Apr-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 6 | 8,261 | 2,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
