iifl-logo

Bhagyanagar India Ltd Historical Data

79.33
(-0.13%)
Jun 5, 2025|03:43:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhagyanagar India Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

72

72.0267.4468.151,17736,12,897.6227,495

07-May-2025

66.55

69.7266.5568.0674325,45,404.8611,152

08-May-2025

68.67

70.756566.4569225,63,919.5820,996

09-May-2025

66.04

68.0865.8167.4952718,30,085.1415,479

12-May-2025

69.9

72.5568.9271.9490130,59,297.2825,273

13-May-2025

72.99

73.9972.1173.452521,83,351.1619,329

14-May-2025

74

75.9573.5474.2567424,27,612.7121,541

15-May-2025

75.93

77.6574.0175.121,24861,78,538.7351,708

16-May-2025

75.82

76.773.3675.421,38957,44,532.5839,185

19-May-2025

75.88

78.875.8877.181,28843,63,885.0935,004

20-May-2025

78.9

79.5875.2576.71,42351,94,119.7129,434

21-May-2025

77.14

8477.1481.062,9071,34,75,90589,212

22-May-2025

81.15

84.6379.581.251,58392,08,413.5360,513

23-May-2025

81.25

81.9679.5180.4585435,21,336.4424,062

26-May-2025

80

828080.7257526,72,926.9322,994

27-May-2025

80

827980.0857925,13,177.7519,305

28-May-2025

81

81.8977.4278.7495345,87,930.829,795

29-May-2025

78.47

79.7478.0678.8168113,50,484.1910,020

30-May-2025

79.51

79.5976.577.311,09043,81,684.9334,793

02-Jun-2025

77.31

79.1876.6178.8572714,31,806.1511,238

03-Jun-2025

79

80.9478.579.0673418,34,788.4911,160

04-Jun-2025

78.94

80.0878.6179.433417,84,276.294,873

Bhagyanagar Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.