Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 118 | 120.33 | 116 | 120.33 | 2,911 | 22,15,66,864.64 | 6,75,816 |
28-Oct-2025 | 121.9 | 136.19 | 121 | 126.56 | 39,317 | 55,28,56,077.78 | 12,05,484 |
29-Oct-2025 | 125 | 148.95 | 122.21 | 139.57 | 38,462 | 46,26,68,376.45 | 8,95,491 |
30-Oct-2025 | 140.12 | 145.9 | 135.6 | 141.73 | 11,408 | 14,40,38,991.97 | 3,65,502 |
31-Oct-2025 | 140 | 144.8 | 133.8 | 136.4 | 5,096 | 5,67,49,782.7 | 2,17,866 |
03-Nov-2025 | 136 | 143.88 | 131.25 | 139.17 | 5,495 | 6,64,11,809.62 | 2,45,017 |
04-Nov-2025 | 138 | 143 | 135.2 | 139.04 | 3,042 | 3,98,15,889.43 | 1,44,382 |
06-Nov-2025 | 139.04 | 143.85 | 125.13 | 126.25 | 5,224 | 7,30,82,088.57 | 2,95,224 |
07-Nov-2025 | 128 | 137.9 | 124.2 | 136.08 | 6,404 | 6,26,63,899.29 | 1,94,498 |
10-Nov-2025 | 138.45 | 141.3 | 136.74 | 137.47 | 3,202 | 3,26,91,784.9 | 1,31,778 |
11-Nov-2025 | 139.97 | 143.99 | 137.01 | 139.6 | 5,497 | 5,70,50,633.05 | 1,73,906 |
12-Nov-2025 | 143.4 | 143.4 | 135.7 | 138.36 | 2,856 | 2,47,83,136.2 | 90,183 |
13-Nov-2025 | 139.05 | 146.51 | 137.6 | 139.7 | 7,281 | 8,23,60,208.79 | 2,28,505 |
14-Nov-2025 | 140 | 153.67 | 140 | 153.67 | 5,458 | 17,99,58,808.32 | 5,18,861 |
17-Nov-2025 | 165.4 | 167.4 | 155.23 | 161.5 | 18,576 | 28,01,65,216.56 | 6,97,702 |
18-Nov-2025 | 161.51 | 164 | 156 | 159.21 | 5,842 | 5,61,15,563.85 | 1,78,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.