iifl-logo

Bhagyanagar India Ltd Historical Data

82.31
(0.50%)
Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhagyanagar India Ltd Historical Data

25/05/2025calendar-icon
25/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-May-2025

80

827980.0857925,13,177.7519,305

28-May-2025

81

81.8977.4278.7495345,87,930.829,795

29-May-2025

78.47

79.7478.0678.8168113,50,484.1910,020

30-May-2025

79.51

79.5976.577.311,09043,81,684.9334,793

02-Jun-2025

77.31

79.1876.6178.8572714,31,806.1511,238

03-Jun-2025

79

80.9478.579.0673418,34,788.4911,160

04-Jun-2025

78.94

80.0878.6179.433417,84,276.294,873

05-Jun-2025

80.89

81.9278.879.331,16837,09,153.3327,441

06-Jun-2025

78.8

8178.5578.9271023,96,180.6814,914

09-Jun-2025

79.9

82.479.0280.6296730,76,972.9624,581

10-Jun-2025

81.5

81.580.0180.4749216,97,995.8515,262

11-Jun-2025

81.03

82.4878.5679.3591427,61,316.5420,645

12-Jun-2025

78.6

80.397878.3382624,41,489.4215,645

13-Jun-2025

77.76

7976.1177.3857313,65,491.429,378

16-Jun-2025

78.8

79.017676.4570226,73,462.0623,821

17-Jun-2025

76.53

77.8975.1275.391,17938,33,163.1530,528

18-Jun-2025

75.39

76.9774.174.3654813,96,658.3710,217

19-Jun-2025

75.1

75.170.2171.051,14730,91,389.526,154

20-Jun-2025

71.41

79.4270.7278.472,37874,03,077.1141,769

23-Jun-2025

82

868182.85,2134,29,17,631.451,66,871

24-Jun-2025

82.3

83.3681.0181.91,08442,86,243.7818,046

25-Jun-2025

81.9

83.0881.2182.3155625,07,975.8120,000

Bhagyanagar Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.