iifl-logo

Bhagyanagar India Ltd Historical Data

98.22
(-3.80%)
Jul 25, 2025|03:54:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhagyanagar India Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

81.9

83.0881.2182.3155625,07,975.8120,000

26-Jun-2025

82.19

8479.3580.191,77482,88,519.169,585

27-Jun-2025

80.63

82.9479.2280.021,28655,43,233.939,686

30-Jun-2025

81.8

81.878.9179.8668628,78,315.3721,339

01-Jul-2025

79.86

81.7977.578.881,00336,64,497.9429,924

02-Jul-2025

79.98

8076.8478.51,23639,28,722.2925,942

03-Jul-2025

78.99

80.6978.279.181825,14,505.8715,201

04-Jul-2025

79.39

82.478.179.241,72960,22,138.3422,338

07-Jul-2025

79.24

81.1978801,18851,04,980.8518,467

08-Jul-2025

80.3

80.8179.680.2565112,20,609.678,147

09-Jul-2025

81.99

83.0479.479.631,94051,25,792.0622,342

10-Jul-2025

78.32

8878.3285.484,4402,63,05,636.961,69,928

11-Jul-2025

85.89

86.848383.292,04872,04,003.4543,046

14-Jul-2025

83.8

88.580.7486.772,6421,03,72,074.5780,986

15-Jul-2025

86.77

88.7686.288.142,38578,03,519.9649,255

16-Jul-2025

88.25

92.487.5789.272,5931,64,71,416.7792,388

17-Jul-2025

89.65

94.6889.5993.983,3962,02,93,937.481,37,622

18-Jul-2025

94.7

111.1194.44106.4115,67911,05,33,932.263,88,583

21-Jul-2025

107

109.699.45100.958,0553,84,79,7601,03,048

22-Jul-2025

103

115.9100.6108.1220,14623,78,75,778.526,46,674

23-Jul-2025

110

111.8104.9106.45,6714,37,18,653.891,77,925

24-Jul-2025

103.3

105.84100.11102.15,4032,97,45,104.211,62,233

Bhagyanagar Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.