Bhagyanagar Ind

Bhagyanagar India Ltd Historical Data

NSEBSE

₹152.2

(0.75%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	162.7	169.8	157.51	163.42	6,045	7,59,69,425.51	1,64,058
05-Mar-2026	166.49	169	157	161.41	2,891	3,86,11,683	1,02,413
06-Mar-2026	160.02	165	156.5	160.65	1,464	2,10,33,437.77	66,699
09-Mar-2026	157.01	157.01	152	155.62	2,010	2,45,13,440.78	94,721
10-Mar-2026	155.62	170.6	155.62	165.71	4,057	5,03,43,056.66	1,41,301
11-Mar-2026	163.91	170.65	160	161.11	2,018	1,81,61,785.86	48,636
12-Mar-2026	160	160	155.4	157.7	1,809	2,77,54,401.25	96,059
13-Mar-2026	157.85	158.11	143.97	144.63	4,917	4,40,40,909.35	1,73,963
16-Mar-2026	143.65	146.62	138.5	144.4	2,965	2,13,73,162.82	67,940
17-Mar-2026	145.49	149.17	143.41	147.69	1,319	1,15,89,457.42	36,823
18-Mar-2026	150.74	152.23	148.58	151	1,347	1,36,61,193.97	48,348
19-Mar-2026	148	149.7	144.02	145.18	1,139	87,90,529.48	34,701
20-Mar-2026	146.1	148.49	143.74	145.83	799	76,77,665.22	33,248
23-Mar-2026	145	145	135	136.09	2,288	1,58,95,667.7	57,056
24-Mar-2026	139.44	149	136	146.43	2,038	1,90,66,642.51	65,742
25-Mar-2026	148.9	152.04	145.9	146.98	1,493	1,48,99,980.36	53,585
27-Mar-2026	144	146.87	142.2	143.26	1,302	1,10,24,786.8	43,351
30-Mar-2026	139	143.69	136.4	137.71	2,022	2,19,82,161.21	87,030
01-Apr-2026	140.99	151.48	140.99	151.06	1,398	2,21,24,442.45	77,439
02-Apr-2026	151.39	153.41	145.02	152.2	1,776	1,61,30,279.08	44,861

Bhagyanagar Ind: Related NEWS

No Record Found

Invest wise with Expert advice