Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 74 | 76 | 73.71 | 75.32 | 538 | 26,46,659.64 | 16,162 |
04-Apr-2025 | 75.99 | 75.99 | 73.06 | 73.73 | 467 | 12,17,429.91 | 9,966 |
07-Apr-2025 | 70 | 70.3 | 67.99 | 69.17 | 1,285 | 24,75,227.43 | 21,380 |
08-Apr-2025 | 70.55 | 71.33 | 69.2 | 70.03 | 518 | 13,08,686.82 | 9,975 |
09-Apr-2025 | 71.03 | 71.03 | 68.25 | 68.87 | 470 | 6,92,873.48 | 5,497 |
11-Apr-2025 | 70.1 | 72.5 | 68.21 | 69.62 | 745 | 15,96,122.64 | 10,585 |
15-Apr-2025 | 71.7 | 73.1 | 70.26 | 72.76 | 627 | 21,57,037.08 | 15,185 |
16-Apr-2025 | 72.19 | 73.5 | 70.11 | 71.92 | 898 | 32,69,757.76 | 24,203 |
17-Apr-2025 | 72.4 | 73.3 | 70.51 | 72.7 | 1,053 | 49,48,357.85 | 29,629 |
21-Apr-2025 | 73.8 | 76.7 | 73.25 | 74.75 | 964 | 30,43,708.99 | 25,865 |
22-Apr-2025 | 76.5 | 78 | 74.31 | 76.41 | 1,125 | 40,40,812.52 | 31,120 |
23-Apr-2025 | 75.02 | 77 | 75.02 | 76.12 | 686 | 23,30,377.53 | 17,270 |
24-Apr-2025 | 77.3 | 79.4 | 76.12 | 77.23 | 1,107 | 53,96,518.45 | 40,195 |
25-Apr-2025 | 77.01 | 77.45 | 72.77 | 73.42 | 1,111 | 41,06,944.4 | 35,479 |
28-Apr-2025 | 72 | 72.98 | 71.24 | 71.97 | 835 | 35,87,191.97 | 28,269 |
29-Apr-2025 | 72.1 | 72.1 | 70.6 | 70.96 | 533 | 22,07,154.33 | 19,354 |
30-Apr-2025 | 70.73 | 70.78 | 70 | 70.29 | 416 | 12,13,177.28 | 9,880 |
02-May-2025 | 70.2 | 70.2 | 68.8 | 69.04 | 658 | 18,48,910.3 | 17,630 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
