Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 161 | 168 | 159.32 | 161.74 | 2,514 | 3,39,68,708.42 | 1,12,955 |
09-Apr-2026 | 160.01 | 194.08 | 160.01 | 184.97 | 20,093 | 44,81,34,438.42 | 5,69,766 |
10-Apr-2026 | 188 | 191 | 181.3 | 182.19 | 5,595 | 6,04,84,100.34 | 1,00,128 |
13-Apr-2026 | 181 | 192.6 | 174.41 | 185.09 | 7,057 | 7,79,05,038.82 | 1,40,277 |
15-Apr-2026 | 198 | 207.39 | 190.34 | 192.63 | 15,947 | 30,88,87,454.06 | 4,63,650 |
16-Apr-2026 | 195 | 207.79 | 192 | 205.05 | 6,756 | 11,80,88,693.33 | 2,33,444 |
17-Apr-2026 | 212.8 | 218 | 207.01 | 211.96 | 9,675 | 18,44,27,670.62 | 3,08,279 |
20-Apr-2026 | 209 | 218 | 206.1 | 214.79 | 5,045 | 9,14,22,728.32 | 2,19,684 |
21-Apr-2026 | 214 | 222 | 206.01 | 214.72 | 6,145 | 10,70,33,911.88 | 2,25,764 |
22-Apr-2026 | 219.29 | 220 | 208.38 | 210.57 | 3,642 | 5,46,46,256.01 | 1,39,555 |
23-Apr-2026 | 209.02 | 219.77 | 208.56 | 216.11 | 3,700 | 5,26,53,759.85 | 1,27,747 |
24-Apr-2026 | 220 | 222 | 214 | 219.34 | 4,620 | 8,52,38,597.68 | 1,88,397 |
27-Apr-2026 | 231.41 | 255.99 | 223 | 249.26 | 10,914 | 24,84,50,645.5 | 5,45,621 |
28-Apr-2026 | 250.1 | 285.49 | 250.1 | 278.67 | 28,024 | 55,93,16,335.75 | 5,79,123 |
29-Apr-2026 | 273 | 279.6 | 255.65 | 270.52 | 15,284 | 20,72,63,899.48 | 2,53,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
