Bhagyanagar Ind

Bhagyanagar India Ltd Historical Data

NSEBSE

₹79.1

(0.76%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	78.94	80.08	78.61	79.43	341	7,84,276.29	4,873
05-Jun-2025	80.89	81.92	78.8	79.33	1,168	37,09,153.33	27,441
06-Jun-2025	78.8	81	78.55	78.92	710	23,96,180.68	14,914
09-Jun-2025	79.9	82.4	79.02	80.62	967	30,76,972.96	24,581
10-Jun-2025	81.5	81.5	80.01	80.47	492	16,97,995.85	15,262
11-Jun-2025	81.03	82.48	78.56	79.35	914	27,61,316.54	20,645
12-Jun-2025	78.6	80.39	78	78.33	826	24,41,489.42	15,645
13-Jun-2025	77.76	79	76.11	77.38	573	13,65,491.42	9,378
16-Jun-2025	78.8	79.01	76	76.45	702	26,73,462.06	23,821
17-Jun-2025	76.53	77.89	75.12	75.39	1,179	38,33,163.15	30,528
18-Jun-2025	75.39	76.97	74.1	74.36	548	13,96,658.37	10,217
19-Jun-2025	75.1	75.1	70.21	71.05	1,147	30,91,389.5	26,154
20-Jun-2025	71.41	79.42	70.72	78.47	2,378	74,03,077.11	41,769
23-Jun-2025	82	86	81	82.8	5,213	4,29,17,631.45	1,66,871
24-Jun-2025	82.3	83.36	81.01	81.9	1,084	42,86,243.78	18,046
25-Jun-2025	81.9	83.08	81.21	82.31	556	25,07,975.81	20,000
26-Jun-2025	82.19	84	79.35	80.19	1,774	82,88,519.1	69,585
27-Jun-2025	80.63	82.94	79.22	80.02	1,286	55,43,233.9	39,686
30-Jun-2025	81.8	81.8	78.91	79.86	686	28,78,315.37	21,339
01-Jul-2025	79.86	81.79	77.5	78.88	1,003	36,64,497.94	29,924
02-Jul-2025	79.98	80	76.84	78.5	1,236	39,28,722.29	25,942
03-Jul-2025	78.99	80.69	78.2	79.1	818	25,14,505.87	15,201

Bhagyanagar Ind: Related NEWS

No Record Found

Invest wise with Expert advice