Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 75.4 | 78.73 | 75.1 | 76.69 | 1,173 | 56,95,125.54 | 54,219 |
25-Mar-2025 | 77 | 79 | 73.25 | 74.06 | 1,168 | 48,10,320.39 | 41,773 |
26-Mar-2025 | 74.95 | 76.4 | 74.01 | 74.1 | 1,283 | 63,73,475.61 | 47,898 |
27-Mar-2025 | 75 | 75.69 | 71.3 | 72.4 | 1,834 | 91,13,682.28 | 80,727 |
28-Mar-2025 | 72.4 | 75.13 | 69.49 | 71.9 | 1,227 | 96,42,078.35 | 84,111 |
01-Apr-2025 | 72.2 | 74.95 | 72.2 | 74.03 | 348 | 15,74,870.78 | 10,809 |
02-Apr-2025 | 74.3 | 74.79 | 73.5 | 74.39 | 991 | 18,98,837.45 | 9,510 |
03-Apr-2025 | 74 | 76 | 73.71 | 75.32 | 538 | 26,46,659.64 | 16,162 |
04-Apr-2025 | 75.99 | 75.99 | 73.06 | 73.73 | 467 | 12,17,429.91 | 9,966 |
07-Apr-2025 | 70 | 70.3 | 67.99 | 69.17 | 1,285 | 24,75,227.43 | 21,380 |
08-Apr-2025 | 70.55 | 71.33 | 69.2 | 70.03 | 518 | 13,08,686.82 | 9,975 |
09-Apr-2025 | 71.03 | 71.03 | 68.25 | 68.87 | 470 | 6,92,873.48 | 5,497 |
11-Apr-2025 | 70.1 | 72.5 | 68.21 | 69.62 | 745 | 15,96,122.64 | 10,585 |
15-Apr-2025 | 71.7 | 73.1 | 70.26 | 72.76 | 627 | 21,57,037.08 | 15,185 |
16-Apr-2025 | 72.19 | 73.5 | 70.11 | 71.92 | 898 | 32,69,757.76 | 24,203 |
17-Apr-2025 | 72.4 | 73.3 | 70.51 | 72.7 | 1,053 | 49,48,357.85 | 29,629 |
21-Apr-2025 | 73.8 | 76.7 | 73.25 | 74.75 | 964 | 30,43,708.99 | 25,865 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
