Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 34.25 | 35.34 | 33.56 | 35.34 | 8,715 | 19,03,94,307.7 | 1,80,930 |
10-Sep-2026 | 35.69 | 37.1 | 35.69 | 37.1 | 4,035 | 20,96,02,018.65 | 1,86,705 |
11-Sep-2026 | 37.06 | 37.06 | 35.25 | 36.27 | 9,547 | 22,82,78,366.95 | 2,07,473 |
15-Sep-2026 | 36.74 | 36.83 | 34.47 | 34.77 | 5,900 | 7,59,74,329.15 | 85,909 |
16-Sep-2026 | 34.77 | 36.5 | 33.22 | 36.5 | 8,731 | 13,64,62,423 | 1,73,811 |
17-Sep-2026 | 37.08 | 38.33 | 37 | 38.33 | 807 | 2,95,02,537.3 | 54,662 |
18-Sep-2026 | 39.92 | 40.16 | 37.6 | 38.34 | 11,031 | 14,93,28,647.35 | 1,80,117 |
21-Sep-2026 | 39.39 | 39.39 | 36.43 | 37.16 | 6,982 | 14,49,13,954.25 | 1,33,233 |
22-Sep-2026 | 37.39 | 38.46 | 36.14 | 36.57 | 5,152 | 4,97,52,563.6 | 52,421 |
23-Sep-2026 | 36.92 | 38.4 | 36.57 | 38.17 | 5,773 | 6,45,80,919.65 | 76,937 |
24-Sep-2026 | 38.53 | 38.92 | 36.86 | 37.11 | 6,007 | 6,08,89,874.4 | 68,506 |
25-Sep-2026 | 36.92 | 37.57 | 36.25 | 36.53 | 5,073 | 3,91,92,677.55 | 51,424 |
28-Sep-2026 | 38.28 | 38.28 | 34.95 | 35.31 | 6,400 | 5,60,70,659.6 | 75,201 |
29-Sep-2026 | 34.68 | 35.41 | 34.09 | 35.03 | 4,916 | 3,62,43,897.45 | 45,198 |
30-Sep-2026 | 34.77 | 36.22 | 34.34 | 35.29 | 3,978 | 3,63,05,240.3 | 44,543 |
01-Oct-2026 | 35.43 | 35.62 | 33.57 | 34.56 | 6,536 | 5,65,00,948.05 | 72,716 |
05-Oct-2026 | 34.42 | 35.88 | 33.99 | 35.4 | 6,942 | 7,08,15,500.8 | 85,167 |
06-Oct-2026 | 35.87 | 37.16 | 35.49 | 37.16 | 3,332 | 6,42,19,208.65 | 1,11,408 |
07-Oct-2026 | 37.86 | 39.02 | 36.91 | 39.02 | 7,527 | 27,07,82,657.05 | 3,18,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
