Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 145 | 145 | 135 | 136.09 | 2,288 | 1,58,95,667.7 | 57,056 |
24-Mar-2026 | 139.44 | 149 | 136 | 146.43 | 2,038 | 1,90,66,642.51 | 65,742 |
25-Mar-2026 | 148.9 | 152.04 | 145.9 | 146.98 | 1,493 | 1,48,99,980.36 | 53,585 |
27-Mar-2026 | 144 | 146.87 | 142.2 | 143.26 | 1,302 | 1,10,24,786.8 | 43,351 |
30-Mar-2026 | 139 | 143.69 | 136.4 | 137.71 | 2,022 | 2,19,82,161.21 | 87,030 |
01-Apr-2026 | 140.99 | 151.48 | 140.99 | 151.06 | 1,398 | 2,21,24,442.45 | 77,439 |
02-Apr-2026 | 151.39 | 153.41 | 145.02 | 152.2 | 1,776 | 1,61,30,279.08 | 44,861 |
06-Apr-2026 | 150 | 155 | 148.55 | 152.69 | 2,233 | 1,78,22,996.63 | 46,724 |
07-Apr-2026 | 152.69 | 158.1 | 149.99 | 154.99 | 1,582 | 1,90,87,218.29 | 67,116 |
08-Apr-2026 | 161 | 168 | 159.32 | 161.74 | 2,514 | 3,39,68,708.42 | 1,12,955 |
09-Apr-2026 | 160.01 | 194.08 | 160.01 | 184.97 | 20,093 | 44,81,34,438.42 | 5,69,766 |
10-Apr-2026 | 188 | 191 | 181.3 | 182.19 | 5,595 | 6,04,84,100.34 | 1,00,128 |
13-Apr-2026 | 181 | 192.6 | 174.41 | 185.09 | 7,057 | 7,79,05,038.82 | 1,40,277 |
15-Apr-2026 | 198 | 207.39 | 190.34 | 192.63 | 15,947 | 30,88,87,454.06 | 4,63,650 |
16-Apr-2026 | 195 | 207.79 | 192 | 205.05 | 6,756 | 11,80,88,693.33 | 2,33,444 |
17-Apr-2026 | 212.8 | 218 | 207.01 | 211.96 | 9,675 | 18,44,27,670.62 | 3,08,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
