Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 118 | 120.33 | 116 | 120.33 | 2,911 | 22,15,66,864.64 | 6,75,816 |
28-Oct-2025 | 121.9 | 136.19 | 121 | 126.56 | 39,317 | 55,28,56,077.78 | 12,05,484 |
29-Oct-2025 | 125 | 148.95 | 122.21 | 139.57 | 38,462 | 46,26,68,376.45 | 8,95,491 |
30-Oct-2025 | 140.12 | 145.9 | 135.6 | 141.73 | 11,408 | 14,40,38,991.97 | 3,65,502 |
31-Oct-2025 | 140 | 144.8 | 133.8 | 136.4 | 5,096 | 5,67,49,782.7 | 2,17,866 |
03-Nov-2025 | 136 | 143.88 | 131.25 | 139.17 | 5,495 | 6,64,11,809.62 | 2,45,017 |
04-Nov-2025 | 138 | 143 | 135.2 | 139.04 | 3,042 | 3,98,15,889.43 | 1,44,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.