Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 138.45 | 141.3 | 136.74 | 137.47 | 3,202 | 3,26,91,784.9 | 1,31,778 |
11-Nov-2025 | 139.97 | 143.99 | 137.01 | 139.6 | 5,497 | 5,70,50,633.05 | 1,73,906 |
12-Nov-2025 | 143.4 | 143.4 | 135.7 | 138.36 | 2,856 | 2,47,83,136.2 | 90,183 |
13-Nov-2025 | 139.05 | 146.51 | 137.6 | 139.7 | 7,281 | 8,23,60,208.79 | 2,28,505 |
14-Nov-2025 | 140 | 153.67 | 140 | 153.67 | 5,458 | 17,99,58,808.32 | 5,18,861 |
17-Nov-2025 | 165.4 | 167.4 | 155.23 | 161.5 | 18,576 | 28,01,65,216.56 | 6,97,702 |
18-Nov-2025 | 161.51 | 164 | 156 | 159.21 | 5,842 | 5,61,15,563.85 | 1,78,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.