Bhagyanagar Ind

Bhagyanagar India Ltd Historical Data

NSEBSE

₹79.33

(-0.13%)

Jun 5, 2025|03:43:14 PM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	72	72.02	67.44	68.15	1,177	36,12,897.62	27,495
07-May-2025	66.55	69.72	66.55	68.06	743	25,45,404.86	11,152
08-May-2025	68.67	70.75	65	66.45	692	25,63,919.58	20,996
09-May-2025	66.04	68.08	65.81	67.49	527	18,30,085.14	15,479
12-May-2025	69.9	72.55	68.92	71.94	901	30,59,297.28	25,273
13-May-2025	72.99	73.99	72.11	73.4	525	21,83,351.16	19,329
14-May-2025	74	75.95	73.54	74.25	674	24,27,612.71	21,541
15-May-2025	75.93	77.65	74.01	75.12	1,248	61,78,538.73	51,708
16-May-2025	75.82	76.7	73.36	75.42	1,389	57,44,532.58	39,185
19-May-2025	75.88	78.8	75.88	77.18	1,288	43,63,885.09	35,004
20-May-2025	78.9	79.58	75.25	76.7	1,423	51,94,119.71	29,434
21-May-2025	77.14	84	77.14	81.06	2,907	1,34,75,905	89,212
22-May-2025	81.15	84.63	79.5	81.25	1,583	92,08,413.53	60,513
23-May-2025	81.25	81.96	79.51	80.45	854	35,21,336.44	24,062
26-May-2025	80	82	80	80.72	575	26,72,926.93	22,994
27-May-2025	80	82	79	80.08	579	25,13,177.75	19,305
28-May-2025	81	81.89	77.42	78.74	953	45,87,930.8	29,795
29-May-2025	78.47	79.74	78.06	78.81	681	13,50,484.19	10,020
30-May-2025	79.51	79.59	76.5	77.31	1,090	43,81,684.93	34,793
02-Jun-2025	77.31	79.18	76.61	78.85	727	14,31,806.15	11,238
03-Jun-2025	79	80.94	78.5	79.06	734	18,34,788.49	11,160
04-Jun-2025	78.94	80.08	78.61	79.43	341	7,84,276.29	4,873

Bhagyanagar Ind: Related NEWS

No Record Found

Invest wise with Expert advice