Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-May-2025 | 80 | 82 | 79 | 80.08 | 579 | 25,13,177.75 | 19,305 |
28-May-2025 | 81 | 81.89 | 77.42 | 78.74 | 953 | 45,87,930.8 | 29,795 |
29-May-2025 | 78.47 | 79.74 | 78.06 | 78.81 | 681 | 13,50,484.19 | 10,020 |
30-May-2025 | 79.51 | 79.59 | 76.5 | 77.31 | 1,090 | 43,81,684.93 | 34,793 |
02-Jun-2025 | 77.31 | 79.18 | 76.61 | 78.85 | 727 | 14,31,806.15 | 11,238 |
03-Jun-2025 | 79 | 80.94 | 78.5 | 79.06 | 734 | 18,34,788.49 | 11,160 |
04-Jun-2025 | 78.94 | 80.08 | 78.61 | 79.43 | 341 | 7,84,276.29 | 4,873 |
05-Jun-2025 | 80.89 | 81.92 | 78.8 | 79.33 | 1,168 | 37,09,153.33 | 27,441 |
06-Jun-2025 | 78.8 | 81 | 78.55 | 78.92 | 710 | 23,96,180.68 | 14,914 |
09-Jun-2025 | 79.9 | 82.4 | 79.02 | 80.62 | 967 | 30,76,972.96 | 24,581 |
10-Jun-2025 | 81.5 | 81.5 | 80.01 | 80.47 | 492 | 16,97,995.85 | 15,262 |
11-Jun-2025 | 81.03 | 82.48 | 78.56 | 79.35 | 914 | 27,61,316.54 | 20,645 |
12-Jun-2025 | 78.6 | 80.39 | 78 | 78.33 | 826 | 24,41,489.42 | 15,645 |
13-Jun-2025 | 77.76 | 79 | 76.11 | 77.38 | 573 | 13,65,491.42 | 9,378 |
16-Jun-2025 | 78.8 | 79.01 | 76 | 76.45 | 702 | 26,73,462.06 | 23,821 |
17-Jun-2025 | 76.53 | 77.89 | 75.12 | 75.39 | 1,179 | 38,33,163.15 | 30,528 |
18-Jun-2025 | 75.39 | 76.97 | 74.1 | 74.36 | 548 | 13,96,658.37 | 10,217 |
19-Jun-2025 | 75.1 | 75.1 | 70.21 | 71.05 | 1,147 | 30,91,389.5 | 26,154 |
20-Jun-2025 | 71.41 | 79.42 | 70.72 | 78.47 | 2,378 | 74,03,077.11 | 41,769 |
23-Jun-2025 | 82 | 86 | 81 | 82.8 | 5,213 | 4,29,17,631.45 | 1,66,871 |
24-Jun-2025 | 82.3 | 83.36 | 81.01 | 81.9 | 1,084 | 42,86,243.78 | 18,046 |
25-Jun-2025 | 81.9 | 83.08 | 81.21 | 82.31 | 556 | 25,07,975.81 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.