Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 409 | 409 | 381 | 382.4 | 6,103 | 10,72,01,804.45 | 1,26,580 |
20-Aug-2026 | 382.95 | 390.9 | 379.6 | 384 | 2,382 | 3,46,61,640.15 | 47,640 |
21-Aug-2026 | 392 | 401.9 | 384.1 | 394.5 | 3,570 | 5,49,14,000.7 | 84,140 |
24-Aug-2026 | 391 | 398.8 | 384 | 388.95 | 2,954 | 3,20,44,942.2 | 52,269 |
25-Aug-2026 | 392 | 394.3 | 380.4 | 383.3 | 1,903 | 2,09,36,170.85 | 35,373 |
26-Aug-2026 | 392 | 392 | 380.6 | 384.75 | 2,477 | 2,90,82,576.85 | 43,451 |
27-Aug-2026 | 385.05 | 391.7 | 380 | 382.9 | 2,018 | 1,98,92,334.15 | 33,938 |
28-Aug-2026 | 380.95 | 398.5 | 380.05 | 391.05 | 2,929 | 3,19,94,695.05 | 44,326 |
31-Aug-2026 | 393.7 | 393.85 | 381.3 | 384.7 | 2,103 | 2,36,71,346 | 33,240 |
01-Sep-2026 | 381.3 | 388.95 | 377 | 380 | 2,486 | 3,09,35,093.65 | 45,061 |
02-Sep-2026 | 379.9 | 386 | 368.15 | 380.4 | 4,509 | 5,27,20,053.9 | 69,096 |
03-Sep-2026 | 385.2 | 385.2 | 371.2 | 373.45 | 2,839 | 3,12,81,969.05 | 50,049 |
04-Sep-2026 | 373.05 | 381.8 | 369 | 370.45 | 2,681 | 2,89,29,252.8 | 44,251 |
07-Sep-2026 | 370.8 | 378 | 363.55 | 373.4 | 3,398 | 3,28,04,480.8 | 49,140 |
08-Sep-2026 | 385.9 | 392.05 | 380 | 392.05 | 1,147 | 7,60,37,499.05 | 1,26,909 |
09-Sep-2026 | 398.95 | 411.65 | 391 | 411.65 | 8,715 | 19,03,94,307.7 | 1,80,930 |
10-Sep-2026 | 415.75 | 432.2 | 415.75 | 432.2 | 4,035 | 20,96,02,018.65 | 1,86,705 |
11-Sep-2026 | 431.75 | 431.75 | 410.6 | 422.55 | 9,547 | 22,82,78,366.95 | 2,07,473 |
15-Sep-2026 | 427.95 | 429 | 401.55 | 405 | 5,900 | 7,59,74,329.15 | 85,909 |
16-Sep-2026 | 405 | 425.25 | 387 | 425.25 | 8,731 | 13,64,62,423 | 1,73,811 |
17-Sep-2026 | 432 | 446.5 | 431 | 446.5 | 807 | 2,95,02,537.3 | 54,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
