Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 89.65 | 94.68 | 89.59 | 93.98 | 3,396 | 2,02,93,937.48 | 1,37,622 |
18-Jul-2025 | 94.7 | 111.11 | 94.44 | 106.41 | 15,679 | 11,05,33,932.26 | 3,88,583 |
21-Jul-2025 | 107 | 109.6 | 99.45 | 100.95 | 8,055 | 3,84,79,760 | 1,03,048 |
22-Jul-2025 | 103 | 115.9 | 100.6 | 108.12 | 20,146 | 23,78,75,778.52 | 6,46,674 |
23-Jul-2025 | 110 | 111.8 | 104.9 | 106.4 | 5,671 | 4,37,18,653.89 | 1,77,925 |
24-Jul-2025 | 103.3 | 105.84 | 100.11 | 102.1 | 5,403 | 2,97,45,104.21 | 1,62,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.