Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 370 | 390.95 | 363.65 | 386.3 | 1,894 | 4,43,98,791.85 | 66,940 |
12-Aug-2026 | 384.35 | 386.25 | 375 | 379.1 | 1,415 | 2,89,86,703.35 | 44,200 |
13-Aug-2026 | 380.05 | 384.4 | 365 | 370.4 | 2,853 | 5,46,57,574.85 | 93,727 |
14-Aug-2026 | 361.1 | 381 | 357.6 | 364.3 | 3,554 | 5,93,31,584.35 | 92,201 |
17-Aug-2026 | 360 | 382.5 | 357.3 | 382.5 | 4,939 | 8,83,48,316.55 | 1,47,458 |
18-Aug-2026 | 388 | 401.6 | 376.05 | 401.05 | 7,149 | 22,00,71,015.45 | 2,40,456 |
19-Aug-2026 | 409 | 409 | 381 | 382.4 | 6,103 | 10,72,01,804.45 | 1,26,580 |
20-Aug-2026 | 382.95 | 390.9 | 379.6 | 384 | 2,382 | 3,46,61,640.15 | 47,640 |
21-Aug-2026 | 392 | 401.9 | 384.1 | 394.5 | 3,570 | 5,49,14,000.7 | 84,140 |
24-Aug-2026 | 391 | 398.8 | 384 | 388.95 | 2,954 | 3,20,44,942.2 | 52,269 |
25-Aug-2026 | 392 | 394.3 | 380.4 | 383.3 | 1,903 | 2,09,36,170.85 | 35,373 |
26-Aug-2026 | 392 | 392 | 380.6 | 384.75 | 2,477 | 2,90,82,576.85 | 43,451 |
27-Aug-2026 | 385.05 | 391.7 | 380 | 382.9 | 2,018 | 1,98,92,334.15 | 33,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
