Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 38.5 | 38.5 | 37.8 | 38.4 | 70 | 12,56,785 | 32,852 |
12-Mar-2026 | 38.4 | 38.5 | 36.52 | 38 | 74 | 34,73,209 | 90,666 |
13-Mar-2026 | 39.8 | 39.8 | 36.6 | 37.88 | 112 | 30,30,090 | 79,630 |
16-Mar-2026 | 37.15 | 38.75 | 37 | 38 | 69 | 12,84,549 | 33,958 |
17-Mar-2026 | 38.9 | 38.9 | 37 | 38 | 51 | 13,61,172 | 35,833 |
18-Mar-2026 | 38 | 38 | 36.6 | 36.91 | 59 | 7,44,700 | 19,878 |
19-Mar-2026 | 36.94 | 38.74 | 35.77 | 37.95 | 187 | 19,52,786 | 50,991 |
20-Mar-2026 | 39.74 | 39.74 | 37.25 | 38.51 | 73 | 5,33,523 | 13,950 |
23-Mar-2026 | 38.32 | 38.75 | 36.59 | 36.96 | 126 | 8,58,173 | 23,273 |
24-Mar-2026 | 36.96 | 36.96 | 35.12 | 35.99 | 52 | 29,00,930 | 80,701 |
25-Mar-2026 | 36 | 36.89 | 35.5 | 35.82 | 64 | 11,05,448 | 30,547 |
27-Mar-2026 | 35.9 | 36.48 | 34.17 | 35.05 | 74 | 16,20,054 | 45,632 |
30-Mar-2026 | 34.1 | 36.8 | 33.3 | 36.31 | 226 | 50,46,904 | 1,49,169 |
01-Apr-2026 | 37 | 37.6 | 34.73 | 37.48 | 81 | 5,63,847 | 15,527 |
02-Apr-2026 | 37.49 | 38 | 36.31 | 37.98 | 61 | 14,63,035 | 38,576 |
06-Apr-2026 | 37.25 | 38.22 | 36.54 | 37.11 | 73 | 7,36,519 | 19,821 |
07-Apr-2026 | 36.37 | 37.9 | 36.37 | 37.01 | 43 | 4,13,593 | 11,113 |
08-Apr-2026 | 37.97 | 37.97 | 35.73 | 36.67 | 82 | 4,90,885 | 13,375 |
09-Apr-2026 | 36.67 | 38.35 | 36.45 | 37.74 | 95 | 25,58,758 | 67,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
