Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 42 | 42 | 40.55 | 40.85 | 62 | 3,94,254 | 9,573 |
19-Feb-2026 | 41.96 | 42.5 | 40.9 | 41.31 | 104 | 9,82,116 | 23,479 |
20-Feb-2026 | 41.31 | 42.47 | 40.37 | 41 | 85 | 12,77,086 | 30,926 |
23-Feb-2026 | 41 | 41 | 39.8 | 40.74 | 80 | 30,47,125 | 75,422 |
24-Feb-2026 | 40.54 | 41.63 | 39.25 | 39.76 | 91 | 21,96,675 | 54,417 |
25-Feb-2026 | 39.76 | 40.88 | 37.78 | 40.17 | 191 | 48,71,599 | 1,23,443 |
26-Feb-2026 | 38.18 | 40 | 38.18 | 39.3 | 89 | 5,42,428 | 13,701 |
27-Feb-2026 | 38.05 | 39.4 | 38.05 | 38.12 | 98 | 8,81,038 | 23,023 |
02-Mar-2026 | 37.97 | 40.02 | 36.22 | 39.99 | 293 | 52,14,393 | 1,40,952 |
04-Mar-2026 | 38.8 | 39.96 | 38 | 38.96 | 126 | 31,83,270 | 83,088 |
05-Mar-2026 | 39 | 39.96 | 37.25 | 38.97 | 59 | 11,46,142 | 29,044 |
06-Mar-2026 | 38.01 | 39.94 | 38.01 | 38.68 | 42 | 4,23,230 | 10,983 |
09-Mar-2026 | 38.03 | 39.96 | 37.05 | 37.98 | 73 | 8,72,379 | 23,132 |
10-Mar-2026 | 37.98 | 38.95 | 37.98 | 38.05 | 87 | 31,65,642 | 81,580 |
11-Mar-2026 | 38.5 | 38.5 | 37.8 | 38.4 | 70 | 12,56,785 | 32,852 |
12-Mar-2026 | 38.4 | 38.5 | 36.52 | 38 | 74 | 34,73,209 | 90,666 |
13-Mar-2026 | 39.8 | 39.8 | 36.6 | 37.88 | 112 | 30,30,090 | 79,630 |
16-Mar-2026 | 37.15 | 38.75 | 37 | 38 | 69 | 12,84,549 | 33,958 |
17-Mar-2026 | 38.9 | 38.9 | 37 | 38 | 51 | 13,61,172 | 35,833 |
18-Mar-2026 | 38 | 38 | 36.6 | 36.91 | 59 | 7,44,700 | 19,878 |
19-Mar-2026 | 36.94 | 38.74 | 35.77 | 37.95 | 187 | 19,52,786 | 50,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
