Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 32.28 | 35.4 | 32 | 33.74 | 518 | 1,33,33,323 | 2,77,628 |
23-Dec-2025 | 34.45 | 35.5 | 33.61 | 35 | 512 | 1,19,52,864 | 2,40,752 |
24-Dec-2025 | 35.75 | 36.55 | 35.05 | 36.46 | 413 | 95,84,670 | 1,97,486 |
26-Dec-2025 | 36.5 | 38.97 | 33.5 | 36.6 | 726 | 1,77,34,038 | 3,26,297 |
29-Dec-2025 | 36.6 | 37.39 | 35.5 | 36.35 | 508 | 86,61,341 | 1,67,231 |
30-Dec-2025 | 36.5 | 37 | 34.01 | 35.58 | 473 | 75,45,735 | 1,60,223 |
31-Dec-2025 | 36.47 | 36.85 | 35.24 | 36.53 | 425 | 1,00,66,138 | 1,53,133 |
01-Jan-2026 | 36.75 | 37.74 | 35.5 | 36.87 | 305 | 46,74,206 | 79,226 |
02-Jan-2026 | 37.69 | 37.69 | 36.7 | 37.11 | 267 | 27,69,941 | 60,332 |
05-Jan-2026 | 37.03 | 38.72 | 36.8 | 38.6 | 546 | 1,08,45,260 | 1,85,264 |
06-Jan-2026 | 38.32 | 39.75 | 38.32 | 39.44 | 452 | 1,06,23,317 | 1,87,266 |
07-Jan-2026 | 39.2 | 40.95 | 39.2 | 40.78 | 668 | 1,02,13,648 | 1,66,853 |
08-Jan-2026 | 41.34 | 42.81 | 40.21 | 42.81 | 853 | 1,73,03,534 | 2,37,231 |
09-Jan-2026 | 43 | 44.75 | 42.81 | 44.09 | 707 | 2,26,22,733 | 3,22,503 |
12-Jan-2026 | 44.25 | 46.29 | 43 | 45.96 | 777 | 2,46,57,978 | 3,61,600 |
13-Jan-2026 | 46.2 | 47.93 | 46.18 | 47.47 | 845 | 2,17,85,625 | 2,19,557 |
14-Jan-2026 | 48 | 49.49 | 45.1 | 45.1 | 809 | 1,92,57,741 | 2,59,652 |
16-Jan-2026 | 42.85 | 46 | 42.85 | 42.87 | 756 | 2,36,79,374 | 5,48,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
