Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 38.95 | 38.95 | 36.5 | 37.9 | 95 | 9,60,464 | 25,562 |
08-Oct-2026 | 37.9 | 38 | 36.01 | 37.76 | 91 | 25,18,477 | 67,065 |
09-Oct-2026 | 37.75 | 39.64 | 36.25 | 37.94 | 81 | 19,06,078 | 49,819 |
12-Oct-2026 | 38 | 39.8 | 36.25 | 38.05 | 102 | 19,46,447 | 51,140 |
13-Oct-2026 | 38.05 | 38.1 | 36.7 | 37.96 | 75 | 7,76,075 | 20,480 |
14-Oct-2026 | 37.5 | 39 | 36.5 | 38.66 | 101 | 6,48,432 | 17,117 |
15-Oct-2026 | 38.49 | 38.49 | 37.5 | 37.99 | 100 | 19,53,629 | 51,227 |
16-Oct-2026 | 36.1 | 38.24 | 36.1 | 36.54 | 70 | 9,99,626 | 27,148 |
19-Oct-2026 | 36.9 | 37.75 | 36 | 37.3 | 216 | 4,55,614 | 12,294 |
21-Oct-2026 | 36.55 | 38 | 35.71 | 37.6 | 115 | 5,88,328 | 15,857 |
22-Oct-2026 | 37.8 | 37.8 | 36 | 36.66 | 78 | 8,16,694 | 21,957 |
23-Oct-2026 | 36.9 | 36.99 | 34.83 | 36.17 | 37 | 2,80,344 | 7,844 |
26-Oct-2026 | 35.15 | 37.97 | 34.37 | 37.86 | 97 | 18,64,849 | 51,041 |
27-Oct-2026 | 37.98 | 38 | 35.99 | 37.98 | 128 | 42,44,974 | 1,12,776 |
28-Oct-2026 | 38.25 | 38.25 | 36.2 | 37.62 | 74 | 37,34,710 | 99,595 |
29-Oct-2026 | 37.65 | 38 | 35.89 | 37.92 | 122 | 39,69,682 | 1,06,632 |
30-Oct-2026 | 36.5 | 37.8 | 36.1 | 37.34 | 80 | 17,11,665 | 46,415 |
02-Nov-2026 | 36.4 | 37.9 | 35.6 | 36.85 | 28 | 6,46,754 | 17,482 |
03-Nov-2026 | 37 | 37 | 35.01 | 35.01 | 66 | 5,37,657 | 13,171 |
04-Nov-2026 | 35.98 | 35.98 | 33.26 | 35.13 | 245 | 57,95,400 | 1,13,644 |
05-Nov-2026 | 36.2 | 36.2 | 34.5 | 35.39 | 87 | 51,17,202 | 1,01,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
