Bhakti Gems & Jewellery Share Price History

CMP as on21-Oct-21 15:26

₹ 14.70
-0.05 -0.34%

Open

₹ 14.90

Turnover (lac)

₹ 1

Prev. Close

₹ 14.75

Day's Vol (shares)

₹ 11,649

Day's Range

₹ 14.30
₹ 14.90

Bhakti Gems & Jewellery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 15 15 14.30 14.80 109 0.14 6,657 0.70 -0.20
19-Oct-2021 15.50 15.50 14.60 14.90 155 0.29 16,853 0.85 -0.50
18-Oct-2021 14.70 15.30 14.60 15 209 0.39 21,244 0.70 0.30
14-Oct-2021 15.80 15.80 14.50 15.10 138 0.21 10,224 1.30 -0.80
13-Oct-2021 15.10 15.80 15 15.40 218 0.27 15,284 0.75 0.25
12-Oct-2021 15.10 15.60 14.60 15.10 187 0.41 21,681 1.05 0
11-Oct-2021 16 16 15 15.30 155 0.26 12,542 1 -0.80
08-Oct-2021 15.70 15.70 15.40 15.50 164 0.29 14,858 0.35 -0.20
07-Oct-2021 14.60 15.90 14.10 15.70 320 0.86 49,865 1.80 1.15
06-Oct-2021 14.80 15 14.40 14.60 132 0.48 27,594 0.60 -0.20
05-Oct-2021 15.30 15.30 14.30 14.60 294 0.90 57,115 0.95 -0.70
04-Oct-2021 15.70 15.80 14.30 15.30 233 0.75 31,036 1.50 -0.40
01-Oct-2021 15.60 16.50 15.30 15.80 131 0.22 8,977 1.20 0.25
30-Sep-2021 15.80 16 15.40 15.60 163 0.27 11,407 0.60 -0.20
29-Sep-2021 15.60 16.10 15.30 15.70 116 0.12 5,766 0.75 0.10
28-Sep-2021 15.60 16 15.10 15.90 126 0.24 9,150 0.95 0.30
27-Sep-2021 16.40 16.40 15.40 16 121 0.13 6,949 1 -0.40
24-Sep-2021 15.20 16.40 15.20 15.90 67 0.05 2,465 1.15 0.65
23-Sep-2021 16.30 16.30 15.80 15.80 118 0.28 11,108 0.55 -0.50
22-Sep-2021 16.30 16.30 15.80 16 90 0.17 8,189 0.55 -0.30
21-Sep-2021 16.70 16.70 15.90 16 110 0.68 40,366 0.75 -0.60
Open ZERO Brokerage Demat Account