Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 20.66 | 22.82 | 20.66 | 22.81 | 265 | 28,34,995 | 1,26,260 |
21-Oct-2025 | 23.89 | 23.89 | 21.7 | 22.92 | 118 | 16,27,239 | 72,448 |
23-Oct-2025 | 21.78 | 23.15 | 21.78 | 23 | 348 | 50,59,360 | 2,26,830 |
24-Oct-2025 | 23.58 | 24.05 | 22.9 | 23.47 | 344 | 69,92,294 | 2,98,356 |
27-Oct-2025 | 23.36 | 23.95 | 22.35 | 23.65 | 227 | 26,37,443 | 1,13,011 |
28-Oct-2025 | 23.95 | 23.95 | 22.9 | 23.77 | 242 | 19,93,344 | 84,928 |
29-Oct-2025 | 23.85 | 24.18 | 23.45 | 23.72 | 276 | 37,69,175 | 1,57,283 |
30-Oct-2025 | 24 | 24.1 | 23.1 | 23.92 | 248 | 19,21,799 | 80,750 |
31-Oct-2025 | 23.8 | 24.19 | 23.41 | 23.97 | 162 | 19,04,056 | 80,496 |
03-Nov-2025 | 24.25 | 24.25 | 23.45 | 24.09 | 156 | 4,02,858 | 16,777 |
04-Nov-2025 | 24.09 | 25 | 24.01 | 24.91 | 270 | 30,70,867 | 1,09,507 |
06-Nov-2025 | 26 | 26 | 24 | 24.53 | 391 | 44,62,082 | 1,48,776 |
07-Nov-2025 | 24.7 | 25 | 24.4 | 24.92 | 99 | 5,79,175 | 15,863 |
10-Nov-2025 | 25 | 25.6 | 24.95 | 25 | 165 | 44,41,749 | 1,66,377 |
11-Nov-2025 | 25 | 25.35 | 24.65 | 25.04 | 130 | 14,74,093 | 51,232 |
12-Nov-2025 | 25.1 | 25.25 | 24.41 | 25.16 | 188 | 17,71,871 | 63,081 |
13-Nov-2025 | 25.1 | 25.1 | 24.22 | 25.07 | 187 | 28,11,990 | 97,815 |
14-Nov-2025 | 25.07 | 25.85 | 24.5 | 25.45 | 197 | 32,09,938 | 1,21,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.