Bhakti Gems & Jewellery Share Price History

CMP as on02-Dec-21 15:58

₹ 12.83
-0.27 -2.06%

Open

₹ 12.25

Turnover (lac)

₹ 1

Prev. Close

₹ 13.10

Day's Vol (shares)

₹ 33,493

Day's Range

₹ 12.16
₹ 13.98

Bhakti Gems & Jewellery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 13.20 13.40 11.40 13.10 133 0.20 9,046 2.04 -0.10
30-Nov-2021 13 13.50 12.50 13 78 0.18 12,658 0.95 0.01
29-Nov-2021 13.50 14 10.60 12.60 148 0.17 9,286 3.38 -0.90
26-Nov-2021 13.50 14 13 13.10 122 0.21 13,842 0.99 -0.40
25-Nov-2021 13.50 14 12.90 13.60 137 0.20 10,275 1.08 0.14
24-Nov-2021 13.50 14.30 13 13.50 189 0.46 22,273 1.25 -0
23-Nov-2021 13 14.30 12.10 13.80 256 0.95 59,968 2.20 0.75
22-Nov-2021 13.60 13.60 11.80 12.90 163 0.20 12,282 1.81 -0.70
18-Nov-2021 13.10 13.50 12.60 13 106 0.14 8,057 0.88 -0.10
17-Nov-2021 13 13.50 12.60 13.40 135 0.31 13,989 0.90 0.35
16-Nov-2021 13.50 13.50 10.60 13.20 184 0.43 18,409 2.90 -0.30
15-Nov-2021 13.80 13.80 12.90 13.20 85 0.26 14,672 0.90 -0.60
12-Nov-2021 13.90 14 13.10 13.80 137 0.42 20,617 0.93 -0.10
11-Nov-2021 14 14 13.40 13.90 87 0.25 12,842 0.58 -0
10-Nov-2021 14.30 14.30 13.50 13.80 80 0.26 13,117 0.80 -0.60
09-Nov-2021 13.70 14.20 13.50 14 123 0.28 16,309 0.67 0.32
08-Nov-2021 14.40 14.40 13.30 13.70 123 0.24 12,574 1.03 -0.70
04-Nov-2021 13.50 14.30 13 13.90 64 0.09 4,708 1.28 0.44
03-Nov-2021 13.50 13.60 12.60 13.40 82 0.20 7,724 0.97 -0.10
02-Nov-2021 14.40 14.40 12.70 13.30 163 0.42 20,033 1.75 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity