Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 37.64 | 41 | 37.64 | 39.94 | 138 | 25,95,387 | 50,639 |
26-May-2026 | 38 | 40 | 38 | 38.58 | 104 | 7,49,132 | 14,254 |
27-May-2026 | 37.76 | 39.88 | 36.68 | 39.03 | 116 | 14,66,439 | 31,279 |
29-May-2026 | 39.85 | 39.85 | 37.14 | 37.82 | 71 | 4,98,753 | 10,038 |
01-Jun-2026 | 38 | 38 | 36.11 | 36.5 | 69 | 4,32,454 | 7,454 |
02-Jun-2026 | 34.71 | 38.32 | 34.71 | 38.05 | 116 | 6,81,268 | 17,289 |
03-Jun-2026 | 38.1 | 39.75 | 37.8 | 38.16 | 101 | 10,55,956 | 22,707 |
04-Jun-2026 | 38.16 | 39.3 | 37 | 37.36 | 83 | 7,57,319 | 16,921 |
05-Jun-2026 | 39.22 | 39.22 | 37 | 37.67 | 52 | 4,08,993 | 10,185 |
08-Jun-2026 | 37.99 | 37.99 | 36 | 36.05 | 79 | 4,20,184 | 9,451 |
09-Jun-2026 | 37.69 | 37.69 | 35.02 | 36.35 | 54 | 2,11,702 | 5,577 |
10-Jun-2026 | 36.34 | 38 | 35.36 | 37.34 | 187 | 19,63,732 | 34,611 |
11-Jun-2026 | 37.49 | 38 | 36 | 37.01 | 118 | 13,97,204 | 33,115 |
12-Jun-2026 | 38.39 | 38.39 | 36.3 | 37.45 | 54 | 9,13,355 | 22,021 |
15-Jun-2026 | 35.59 | 38 | 35.59 | 36.82 | 105 | 8,18,001 | 13,805 |
16-Jun-2026 | 36.5 | 37.48 | 36.25 | 36.45 | 61 | 7,63,134 | 18,929 |
17-Jun-2026 | 35.02 | 37.86 | 35 | 37.46 | 106 | 18,68,186 | 45,941 |
18-Jun-2026 | 39 | 39 | 37 | 37.86 | 130 | 15,47,715 | 20,295 |
19-Jun-2026 | 37.88 | 38.65 | 36.5 | 37.46 | 59 | 9,28,583 | 20,062 |
22-Jun-2026 | 37.28 | 39 | 36.57 | 37.55 | 67 | 12,66,759 | 32,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
