Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 34.1 | 36.8 | 33.3 | 36.31 | 226 | 50,46,904 | 1,49,169 |
01-Apr-2026 | 37 | 37.6 | 34.73 | 37.48 | 81 | 5,63,847 | 15,527 |
02-Apr-2026 | 37.49 | 38 | 36.31 | 37.98 | 61 | 14,63,035 | 38,576 |
06-Apr-2026 | 37.25 | 38.22 | 36.54 | 37.11 | 73 | 7,36,519 | 19,821 |
07-Apr-2026 | 36.37 | 37.9 | 36.37 | 37.01 | 43 | 4,13,593 | 11,113 |
08-Apr-2026 | 37.97 | 37.97 | 35.73 | 36.67 | 82 | 4,90,885 | 13,375 |
09-Apr-2026 | 36.67 | 38.35 | 36.45 | 37.74 | 95 | 25,58,758 | 67,855 |
10-Apr-2026 | 37 | 37.94 | 36.75 | 36.89 | 57 | 10,38,265 | 28,142 |
13-Apr-2026 | 36 | 37.7 | 36 | 36.82 | 46 | 14,52,563 | 38,904 |
15-Apr-2026 | 36.82 | 37.3 | 36.05 | 36.21 | 84 | 12,51,126 | 33,814 |
16-Apr-2026 | 37.95 | 37.96 | 36 | 37.17 | 48 | 3,59,169 | 9,778 |
17-Apr-2026 | 37.73 | 37.73 | 36 | 37.07 | 58 | 10,05,423 | 26,897 |
20-Apr-2026 | 36.7 | 38.92 | 36 | 38.65 | 279 | 99,67,328 | 2,34,635 |
21-Apr-2026 | 39.5 | 40.49 | 38.75 | 39.99 | 198 | 41,54,395 | 96,578 |
22-Apr-2026 | 40.39 | 41.79 | 39.7 | 41.27 | 351 | 1,48,56,211 | 1,84,145 |
23-Apr-2026 | 41.59 | 42.49 | 40.77 | 41.79 | 227 | 57,82,753 | 97,585 |
24-Apr-2026 | 41.5 | 42.2 | 40.99 | 41.43 | 218 | 88,61,303 | 1,92,481 |
27-Apr-2026 | 39.9 | 43.25 | 39.9 | 41.07 | 94 | 12,57,055 | 28,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
