Bhandari Hosiery

Bhandari Hosiery Exports Ltd Historical Data

NSEBSE

₹4.02

(0.00%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	4.48	4.6	4.46	4.52	538	29,08,335.85	5,02,224
12-Nov-2025	4.59	4.59	4.48	4.5	518	17,55,976.44	3,08,162
13-Nov-2025	4.54	4.56	4.48	4.49	467	20,65,399.25	3,42,837
14-Nov-2025	4.52	4.55	4.48	4.52	452	19,71,300.3	3,87,020
17-Nov-2025	4.54	4.55	4.46	4.48	655	19,33,012.05	2,77,736
18-Nov-2025	4.47	4.56	4.45	4.52	482	20,16,486.58	3,89,398
19-Nov-2025	4.48	4.57	4.38	4.44	782	17,13,060.83	2,14,239
20-Nov-2025	4.44	4.49	4.44	4.46	336	7,10,100.12	94,389
21-Nov-2025	4.46	4.48	4.41	4.42	447	6,55,106.85	94,179
24-Nov-2025	4.42	4.48	4.4	4.4	434	4,69,822.57	74,902
25-Nov-2025	4.4	4.42	4.33	4.34	406	5,40,404.32	85,236
26-Nov-2025	4.34	4.4	4.26	4.32	497	9,24,725.08	1,64,258
27-Nov-2025	4.31	4.44	4.27	4.31	588	12,87,432.27	1,42,057
28-Nov-2025	4.31	4.31	4.24	4.28	544	13,25,658.41	2,39,247
01-Dec-2025	4.26	4.31	4.11	4.15	916	14,08,685.41	2,28,710
02-Dec-2025	4.22	4.22	3.99	4.05	1,264	19,53,156.35	3,39,414
03-Dec-2025	4.06	4.07	4.01	4.04	439	5,13,617.93	1,06,377
04-Dec-2025	4.06	4.17	4.04	4.09	655	10,60,481.59	1,47,164
05-Dec-2025	4.12	4.21	4.04	4.16	552	9,41,248.24	1,39,846
08-Dec-2025	4.17	4.5	4.07	4.1	599	6,35,340.31	1,08,006
09-Dec-2025	4.14	4.14	4	4.05	589	9,18,032.92	1,68,455
10-Dec-2025	4.1	4.12	4	4.02	589	10,12,525.97	1,65,635

Bhandari Hosiery: Related NEWS

No Record Found

Invest wise with Expert advice