Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 5.2 | 5.24 | 5.02 | 5.1 | 594 | 15,43,609.07 | 1,90,596 |
05-Aug-2025 | 5.2 | 5.2 | 5.06 | 5.11 | 397 | 7,57,539.2 | 99,413 |
06-Aug-2025 | 5.18 | 5.18 | 4.28 | 4.89 | 1,514 | 29,15,991.64 | 3,44,701 |
07-Aug-2025 | 4.91 | 5.15 | 4.79 | 5.02 | 874 | 8,51,214.81 | 97,388 |
08-Aug-2025 | 5.1 | 5.15 | 4.91 | 4.97 | 637 | 8,15,437.04 | 88,244 |
11-Aug-2025 | 4.98 | 5.09 | 4.87 | 5.03 | 631 | 5,99,115.14 | 64,588 |
12-Aug-2025 | 5.07 | 5.15 | 4.92 | 5.01 | 639 | 10,63,068.29 | 1,13,452 |
13-Aug-2025 | 5 | 5.08 | 4.95 | 4.98 | 467 | 6,27,484.37 | 75,978 |
14-Aug-2025 | 4.92 | 5.07 | 4.92 | 5 | 373 | 3,60,134.17 | 38,182 |
18-Aug-2025 | 5.09 | 5.4 | 5.01 | 5.16 | 724 | 17,45,337.25 | 2,29,503 |
19-Aug-2025 | 5.25 | 5.25 | 5.05 | 5.08 | 515 | 9,66,676.54 | 1,39,802 |
20-Aug-2025 | 5.08 | 5.14 | 5.01 | 5.08 | 567 | 7,28,541.27 | 88,980 |
21-Aug-2025 | 5.13 | 5.24 | 5 | 5.17 | 572 | 5,65,439.09 | 72,351 |
22-Aug-2025 | 5.12 | 5.22 | 5.06 | 5.13 | 407 | 4,10,379.09 | 49,376 |
25-Aug-2025 | 5.14 | 5.2 | 5.02 | 5.08 | 430 | 9,74,775.19 | 1,64,163 |
26-Aug-2025 | 5.08 | 5.11 | 5.01 | 5.02 | 685 | 7,54,844.6 | 1,29,440 |
28-Aug-2025 | 5.08 | 5.08 | 4.95 | 4.97 | 570 | 10,30,542.19 | 1,40,789 |
29-Aug-2025 | 5 | 5.01 | 4.8 | 4.91 | 537 | 9,01,562.02 | 1,34,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.