Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 5.55 | 6.63 | 5.53 | 6.17 | 5,085 | 3,06,59,769.58 | 18,81,213 |
03-Jun-2025 | 6.34 | 6.4 | 5.82 | 5.86 | 2,879 | 78,66,819.7 | 7,13,445 |
04-Jun-2025 | 5.87 | 5.98 | 5.8 | 5.82 | 1,619 | 35,80,485.53 | 4,39,403 |
05-Jun-2025 | 5.95 | 5.95 | 5.64 | 5.68 | 1,429 | 25,71,739.77 | 2,72,269 |
06-Jun-2025 | 5.68 | 5.76 | 5.55 | 5.6 | 1,119 | 25,38,100.51 | 3,37,318 |
09-Jun-2025 | 5.69 | 5.77 | 5.62 | 5.64 | 1,177 | 39,09,056.61 | 4,96,026 |
10-Jun-2025 | 5.67 | 5.7 | 5.6 | 5.62 | 1,143 | 26,81,482.82 | 3,32,679 |
11-Jun-2025 | 5.68 | 5.79 | 5.57 | 5.74 | 1,373 | 43,30,006.07 | 4,26,217 |
12-Jun-2025 | 5.84 | 5.84 | 5.64 | 5.67 | 799 | 19,84,282.77 | 2,26,341 |
13-Jun-2025 | 5.69 | 5.7 | 5.53 | 5.56 | 1,122 | 21,24,221.28 | 2,43,089 |
16-Jun-2025 | 5.52 | 5.55 | 5.45 | 5.5 | 829 | 18,53,415.45 | 2,30,163 |
17-Jun-2025 | 5.55 | 5.65 | 5.21 | 5.31 | 1,552 | 28,12,706.08 | 3,29,084 |
18-Jun-2025 | 5.35 | 5.43 | 5.29 | 5.37 | 852 | 14,70,590.43 | 1,48,875 |
19-Jun-2025 | 5.4 | 5.47 | 5.2 | 5.26 | 958 | 15,23,429.17 | 1,73,265 |
20-Jun-2025 | 5.26 | 5.36 | 5.22 | 5.25 | 936 | 17,78,410.81 | 1,58,577 |
23-Jun-2025 | 5.29 | 5.37 | 5.23 | 5.28 | 641 | 15,22,656.82 | 1,87,987 |
24-Jun-2025 | 5.39 | 5.45 | 5.31 | 5.36 | 987 | 23,90,091.03 | 2,35,404 |
25-Jun-2025 | 5.4 | 5.53 | 5.37 | 5.5 | 705 | 20,39,982.44 | 2,18,284 |
26-Jun-2025 | 5.54 | 5.68 | 5.43 | 5.5 | 1,210 | 36,85,871.63 | 2,29,779 |
27-Jun-2025 | 5.58 | 5.63 | 5.4 | 5.48 | 1,663 | 38,02,244.37 | 4,06,697 |
30-Jun-2025 | 5.53 | 5.54 | 5.39 | 5.41 | 1,101 | 19,68,557.28 | 1,99,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.