Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 5.29 | 5.37 | 5.23 | 5.28 | 641 | 15,22,656.82 | 1,87,987 |
24-Jun-2025 | 5.39 | 5.45 | 5.31 | 5.36 | 987 | 23,90,091.03 | 2,35,404 |
25-Jun-2025 | 5.4 | 5.53 | 5.37 | 5.5 | 705 | 20,39,982.44 | 2,18,284 |
26-Jun-2025 | 5.54 | 5.68 | 5.43 | 5.5 | 1,210 | 36,85,871.63 | 2,29,779 |
27-Jun-2025 | 5.58 | 5.63 | 5.4 | 5.48 | 1,663 | 38,02,244.37 | 4,06,697 |
30-Jun-2025 | 5.53 | 5.54 | 5.39 | 5.41 | 1,101 | 19,68,557.28 | 1,99,442 |
01-Jul-2025 | 5.41 | 5.57 | 5.41 | 5.52 | 839 | 18,81,997.02 | 2,14,317 |
02-Jul-2025 | 5.57 | 5.58 | 5.4 | 5.46 | 891 | 19,92,717.81 | 2,26,768 |
03-Jul-2025 | 5.53 | 5.53 | 5.44 | 5.48 | 617 | 12,09,142.52 | 1,61,169 |
04-Jul-2025 | 5.54 | 5.93 | 5.53 | 5.79 | 2,895 | 1,11,30,765.78 | 10,48,869 |
07-Jul-2025 | 5.85 | 5.89 | 5.66 | 5.69 | 1,599 | 45,03,417.81 | 4,29,090 |
08-Jul-2025 | 5.73 | 5.75 | 5.66 | 5.71 | 823 | 12,08,086.34 | 1,38,438 |
09-Jul-2025 | 5.71 | 5.85 | 5.71 | 5.78 | 803 | 22,57,803.12 | 2,31,714 |
10-Jul-2025 | 5.85 | 5.85 | 5.69 | 5.72 | 677 | 21,28,405.66 | 2,49,639 |
11-Jul-2025 | 5.77 | 5.84 | 5.59 | 5.67 | 644 | 18,56,291.84 | 1,94,101 |
14-Jul-2025 | 5.67 | 5.69 | 5.55 | 5.6 | 617 | 19,78,358.22 | 2,92,139 |
15-Jul-2025 | 5.54 | 5.83 | 5.54 | 5.73 | 749 | 29,82,989.21 | 3,78,339 |
16-Jul-2025 | 5.73 | 5.78 | 5.68 | 5.7 | 505 | 17,98,094.16 | 2,34,915 |
17-Jul-2025 | 5.79 | 5.8 | 5.66 | 5.68 | 465 | 9,82,639.23 | 1,26,331 |
18-Jul-2025 | 5.76 | 5.79 | 5.56 | 5.68 | 515 | 14,25,215.71 | 1,61,528 |
21-Jul-2025 | 5.71 | 5.72 | 5.49 | 5.61 | 781 | 9,49,032.01 | 1,02,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.