Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2.73 | 2.75 | 2.61 | 2.7 | 1,169 | 20,69,791.54 | 5,71,098 |
04-Mar-2026 | 2.66 | 2.93 | 2.63 | 2.82 | 1,049 | 23,42,093.59 | 5,83,740 |
05-Mar-2026 | 2.88 | 2.88 | 2.73 | 2.74 | 667 | 10,87,010.49 | 3,02,818 |
06-Mar-2026 | 2.77 | 2.78 | 2.61 | 2.66 | 1,026 | 20,17,593.54 | 6,02,155 |
09-Mar-2026 | 2.57 | 2.65 | 2.53 | 2.54 | 923 | 11,55,818.15 | 3,71,171 |
10-Mar-2026 | 2.58 | 2.69 | 2.54 | 2.55 | 1,106 | 14,12,965.06 | 3,85,711 |
11-Mar-2026 | 2.57 | 2.67 | 2.57 | 2.58 | 705 | 8,67,889.57 | 2,59,242 |
12-Mar-2026 | 2.6 | 2.65 | 2.56 | 2.62 | 494 | 11,81,848.47 | 3,54,232 |
13-Mar-2026 | 2.64 | 2.64 | 2.55 | 2.56 | 561 | 9,61,714.31 | 3,09,339 |
16-Mar-2026 | 2.57 | 2.6 | 2.47 | 2.58 | 661 | 19,25,368.2 | 6,53,451 |
17-Mar-2026 | 2.5 | 2.59 | 2.46 | 2.5 | 929 | 30,78,692.18 | 11,09,727 |
18-Mar-2026 | 2.5 | 2.59 | 2.5 | 2.57 | 508 | 15,35,408.28 | 5,29,276 |
19-Mar-2026 | 2.58 | 2.59 | 2.52 | 2.53 | 466 | 18,64,240.22 | 6,77,986 |
20-Mar-2026 | 2.56 | 2.58 | 2.55 | 2.55 | 490 | 14,28,354.07 | 4,80,862 |
23-Mar-2026 | 2.55 | 2.56 | 2.36 | 2.45 | 887 | 20,77,749.44 | 7,32,565 |
24-Mar-2026 | 2.52 | 2.52 | 2.37 | 2.41 | 657 | 20,67,259.2 | 6,61,093 |
25-Mar-2026 | 2.4 | 2.59 | 2.37 | 2.42 | 805 | 20,40,972.7 | 6,12,160 |
27-Mar-2026 | 2.46 | 2.46 | 2.16 | 2.25 | 883 | 18,25,416 | 6,36,684 |
30-Mar-2026 | 2.29 | 2.29 | 2 | 2.03 | 1,133 | 24,17,764.48 | 8,02,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
