Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2.55 | 2.56 | 2.36 | 2.45 | 887 | 20,77,749.44 | 7,32,565 |
24-Mar-2026 | 2.52 | 2.52 | 2.37 | 2.41 | 657 | 20,67,259.2 | 6,61,093 |
25-Mar-2026 | 2.4 | 2.59 | 2.37 | 2.42 | 805 | 20,40,972.7 | 6,12,160 |
27-Mar-2026 | 2.46 | 2.46 | 2.16 | 2.25 | 883 | 18,25,416 | 6,36,684 |
30-Mar-2026 | 2.29 | 2.29 | 2 | 2.03 | 1,133 | 24,17,764.48 | 8,02,822 |
01-Apr-2026 | 2.21 | 2.43 | 2.14 | 2.43 | 488 | 8,32,774.55 | 3,00,435 |
02-Apr-2026 | 2.43 | 2.91 | 2.39 | 2.9 | 2,012 | 58,60,887.14 | 11,22,954 |
06-Apr-2026 | 3.1 | 3.21 | 2.83 | 3.17 | 1,184 | 46,71,663.7 | 9,17,167 |
07-Apr-2026 | 3.17 | 3.54 | 3.17 | 3.27 | 1,788 | 60,04,615.16 | 9,47,648 |
08-Apr-2026 | 3.5 | 3.5 | 3.32 | 3.34 | 767 | 23,82,198.18 | 4,76,104 |
09-Apr-2026 | 3.38 | 3.38 | 3.01 | 3.07 | 1,517 | 67,37,420.02 | 11,36,988 |
10-Apr-2026 | 3.13 | 3.27 | 3.1 | 3.15 | 531 | 11,05,317.31 | 2,29,912 |
13-Apr-2026 | 3.02 | 3.17 | 2.92 | 3.12 | 611 | 17,56,502.83 | 2,29,938 |
15-Apr-2026 | 3.17 | 3.28 | 3.16 | 3.22 | 466 | 10,33,594.09 | 2,58,489 |
16-Apr-2026 | 3.24 | 3.25 | 3.15 | 3.22 | 498 | 16,02,039.78 | 3,20,331 |
17-Apr-2026 | 3.25 | 3.31 | 3.2 | 3.29 | 546 | 15,08,225.81 | 3,94,869 |
20-Apr-2026 | 3.22 | 3.29 | 3.2 | 3.22 | 412 | 7,26,493.74 | 1,66,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
