Bhandari Hosiery

Bhandari Hosiery Exports Ltd Historical Data

NSEBSE

₹5.08

(1.20%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	4.95	5.07	4.95	5	875	13,69,090.76	2,10,796
17-Apr-2025	4.97	5.01	4.92	4.96	885	16,62,392.84	2,28,037
21-Apr-2025	4.95	5.02	4.94	4.98	1,215	25,47,929.71	3,18,562
22-Apr-2025	5.07	5.26	5.04	5.16	1,882	82,18,409.78	11,44,487
23-Apr-2025	5.23	5.7	5.16	5.53	1,763	47,08,894.02	4,85,182
24-Apr-2025	5.54	5.61	5.38	5.45	1,399	28,05,508.27	2,36,100
25-Apr-2025	5.4	5.48	4.36	4.85	4,519	1,87,34,296.81	17,79,819
28-Apr-2025	4.96	4.97	4.82	4.89	1,359	22,16,910.27	3,12,535
29-Apr-2025	4.96	5.07	4.91	4.93	765	12,65,950.62	1,56,586
30-Apr-2025	4.9	4.97	4.8	4.81	1,019	16,80,458.52	2,42,374
02-May-2025	4.86	4.89	4.75	4.77	777	12,54,064.91	1,94,348
05-May-2025	4.79	5.08	4.76	4.96	1,227	23,42,209.84	2,84,787
06-May-2025	5.08	5.08	4.75	4.77	1,027	23,74,598.67	3,43,945
07-May-2025	4.78	4.8	4.68	4.72	669	8,98,323.26	88,242
08-May-2025	4.76	4.88	4.61	4.67	1,405	21,04,395.35	2,02,058
09-May-2025	4.66	4.76	4.6	4.72	947	16,35,384.23	1,94,810
12-May-2025	4.83	4.99	4.81	4.88	1,111	18,74,177.26	2,42,773
13-May-2025	4.97	5.03	4.78	4.97	1,597	39,76,822.95	4,65,133
14-May-2025	4.85	5.03	4.85	4.96	960	18,59,614.63	2,52,165
15-May-2025	4.99	5.16	4.93	5.02	954	27,20,366.62	3,19,704
16-May-2025	5.09	5.15	5.01	5.08	840	13,47,776.05	1,52,361

Bhandari Hosiery: Related NEWS

No Record Found

Invest wise with Expert advice