Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 2.86 | 2.86 | 2.73 | 2.78 | 221 | 3,27,993.34 | 94,756 |
08-Oct-2026 | 2.83 | 2.84 | 2.75 | 2.76 | 197 | 2,26,683.88 | 56,989 |
09-Oct-2026 | 2.83 | 2.83 | 2.76 | 2.79 | 206 | 3,30,859.01 | 93,843 |
12-Oct-2026 | 2.79 | 2.8 | 2.4 | 2.73 | 453 | 8,87,513.35 | 2,07,910 |
13-Oct-2026 | 2.7 | 2.94 | 2.7 | 2.88 | 342 | 4,88,251.4 | 1,15,873 |
14-Oct-2026 | 2.9 | 2.93 | 2.81 | 2.89 | 224 | 4,13,090.52 | 1,05,393 |
15-Oct-2026 | 2.9 | 2.92 | 2.84 | 2.86 | 157 | 2,11,668.81 | 64,167 |
16-Oct-2026 | 2.9 | 2.92 | 2.8 | 2.83 | 201 | 2,74,635.92 | 68,653 |
19-Oct-2026 | 2.83 | 2.9 | 2.61 | 2.72 | 265 | 7,62,019.42 | 2,06,295 |
21-Oct-2026 | 2.72 | 2.77 | 2.64 | 2.65 | 239 | 3,42,040.15 | 96,782 |
22-Oct-2026 | 2.7 | 2.7 | 2.62 | 2.64 | 166 | 2,07,332.69 | 59,694 |
23-Oct-2026 | 2.69 | 2.69 | 2.58 | 2.59 | 256 | 3,82,276.22 | 1,28,927 |
26-Oct-2026 | 2.62 | 2.66 | 2.54 | 2.64 | 182 | 1,92,104.8 | 50,983 |
27-Oct-2026 | 2.64 | 2.72 | 2.6 | 2.7 | 133 | 82,697.81 | 24,622 |
28-Oct-2026 | 2.72 | 2.72 | 2.63 | 2.65 | 137 | 1,37,114.18 | 31,337 |
29-Oct-2026 | 2.64 | 2.69 | 2.63 | 2.66 | 149 | 1,69,493.14 | 47,058 |
30-Oct-2026 | 2.68 | 2.69 | 2.6 | 2.6 | 198 | 1,21,030.15 | 35,927 |
02-Nov-2026 | 2.6 | 2.65 | 2.46 | 2.57 | 269 | 3,40,646.67 | 92,197 |
03-Nov-2026 | 2.6 | 2.64 | 2.54 | 2.57 | 162 | 3,04,132.15 | 1,00,290 |
04-Nov-2026 | 2.73 | 2.78 | 2.55 | 2.63 | 316 | 7,60,932.11 | 1,49,183 |
05-Nov-2026 | 2.63 | 2.95 | 2.63 | 2.86 | 649 | 18,16,210.38 | 4,33,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
