Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4.95 | 5.02 | 4.94 | 4.98 | 1,215 | 25,47,929.71 | 3,18,562 |
22-Apr-2025 | 5.07 | 5.26 | 5.04 | 5.16 | 1,882 | 82,18,409.78 | 11,44,487 |
23-Apr-2025 | 5.23 | 5.7 | 5.16 | 5.53 | 1,763 | 47,08,894.02 | 4,85,182 |
24-Apr-2025 | 5.54 | 5.61 | 5.38 | 5.45 | 1,399 | 28,05,508.27 | 2,36,100 |
25-Apr-2025 | 5.4 | 5.48 | 4.36 | 4.85 | 4,519 | 1,87,34,296.81 | 17,79,819 |
28-Apr-2025 | 4.96 | 4.97 | 4.82 | 4.89 | 1,359 | 22,16,910.27 | 3,12,535 |
29-Apr-2025 | 4.96 | 5.07 | 4.91 | 4.93 | 765 | 12,65,950.62 | 1,56,586 |
30-Apr-2025 | 4.9 | 4.97 | 4.8 | 4.81 | 1,019 | 16,80,458.52 | 2,42,374 |
02-May-2025 | 4.86 | 4.89 | 4.75 | 4.77 | 777 | 12,54,064.91 | 1,94,348 |
05-May-2025 | 4.79 | 5.08 | 4.76 | 4.96 | 1,227 | 23,42,209.84 | 2,84,787 |
06-May-2025 | 5.08 | 5.08 | 4.75 | 4.77 | 1,027 | 23,74,598.67 | 3,43,945 |
07-May-2025 | 4.78 | 4.8 | 4.68 | 4.72 | 669 | 8,98,323.26 | 88,242 |
08-May-2025 | 4.76 | 4.88 | 4.61 | 4.67 | 1,405 | 21,04,395.35 | 2,02,058 |
09-May-2025 | 4.66 | 4.76 | 4.6 | 4.72 | 947 | 16,35,384.23 | 1,94,810 |
12-May-2025 | 4.83 | 4.99 | 4.81 | 4.88 | 1,111 | 18,74,177.26 | 2,42,773 |
13-May-2025 | 4.97 | 5.03 | 4.78 | 4.97 | 1,597 | 39,76,822.95 | 4,65,133 |
14-May-2025 | 4.85 | 5.03 | 4.85 | 4.96 | 960 | 18,59,614.63 | 2,52,165 |
15-May-2025 | 4.99 | 5.16 | 4.93 | 5.02 | 954 | 27,20,366.62 | 3,19,704 |
16-May-2025 | 5.09 | 5.15 | 5.01 | 5.08 | 840 | 13,47,776.05 | 1,52,361 |
19-May-2025 | 5.13 | 5.76 | 5.1 | 5.69 | 2,349 | 69,58,790.84 | 7,83,178 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
