Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 3.02 | 3.17 | 2.92 | 3.12 | 611 | 17,56,502.83 | 2,29,938 |
15-Apr-2026 | 3.17 | 3.28 | 3.16 | 3.22 | 466 | 10,33,594.09 | 2,58,489 |
16-Apr-2026 | 3.24 | 3.25 | 3.15 | 3.22 | 498 | 16,02,039.78 | 3,20,331 |
17-Apr-2026 | 3.25 | 3.31 | 3.2 | 3.29 | 546 | 15,08,225.81 | 3,94,869 |
20-Apr-2026 | 3.22 | 3.29 | 3.2 | 3.22 | 412 | 7,26,493.74 | 1,66,057 |
21-Apr-2026 | 3.27 | 3.38 | 3.23 | 3.26 | 1,087 | 18,65,041.29 | 3,05,333 |
22-Apr-2026 | 3.31 | 3.34 | 3.21 | 3.28 | 738 | 11,90,082.48 | 1,53,561 |
23-Apr-2026 | 3.29 | 3.4 | 3.22 | 3.35 | 730 | 11,94,491.65 | 2,36,238 |
24-Apr-2026 | 3.39 | 3.4 | 3.23 | 3.28 | 486 | 8,99,086.14 | 2,10,949 |
27-Apr-2026 | 3.26 | 3.37 | 3.2 | 3.26 | 542 | 5,93,445.99 | 1,13,622 |
28-Apr-2026 | 3.3 | 3.35 | 3.22 | 3.27 | 379 | 6,83,356.5 | 1,53,479 |
29-Apr-2026 | 3.3 | 3.33 | 3.15 | 3.2 | 856 | 19,92,406.18 | 4,21,360 |
30-Apr-2026 | 3.2 | 3.27 | 3.12 | 3.14 | 474 | 14,68,313.85 | 2,91,885 |
04-May-2026 | 3.15 | 3.23 | 3.08 | 3.09 | 590 | 15,76,608.65 | 4,10,510 |
05-May-2026 | 3.1 | 3.14 | 3.01 | 3.03 | 600 | 12,93,413.66 | 3,02,076 |
06-May-2026 | 3.02 | 3.12 | 3.02 | 3.08 | 389 | 8,25,139.23 | 2,20,659 |
07-May-2026 | 3.1 | 3.38 | 3.1 | 3.38 | 782 | 41,06,101.85 | 9,12,070 |
08-May-2026 | 3.48 | 3.57 | 3.33 | 3.51 | 814 | 32,36,536.35 | 6,41,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
