Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 5.67 | 5.69 | 5.55 | 5.6 | 617 | 19,78,358.22 | 2,92,139 |
15-Jul-2025 | 5.54 | 5.83 | 5.54 | 5.73 | 749 | 29,82,989.21 | 3,78,339 |
16-Jul-2025 | 5.73 | 5.78 | 5.68 | 5.7 | 505 | 17,98,094.16 | 2,34,915 |
17-Jul-2025 | 5.79 | 5.8 | 5.66 | 5.68 | 465 | 9,82,639.23 | 1,26,331 |
18-Jul-2025 | 5.76 | 5.79 | 5.56 | 5.68 | 515 | 14,25,215.71 | 1,61,528 |
21-Jul-2025 | 5.71 | 5.72 | 5.49 | 5.61 | 781 | 9,49,032.01 | 1,02,648 |
22-Jul-2025 | 5.57 | 5.66 | 5.49 | 5.53 | 668 | 9,86,500.46 | 98,286 |
23-Jul-2025 | 5.42 | 5.64 | 5.42 | 5.56 | 454 | 6,25,854.67 | 63,806 |
24-Jul-2025 | 5.63 | 5.65 | 5.5 | 5.51 | 435 | 6,16,468.51 | 89,031 |
25-Jul-2025 | 5.62 | 5.62 | 5.26 | 5.4 | 735 | 17,43,922.81 | 1,83,530 |
28-Jul-2025 | 5.44 | 5.44 | 5.23 | 5.26 | 604 | 8,08,669.21 | 98,106 |
29-Jul-2025 | 5.23 | 5.49 | 5.23 | 5.45 | 417 | 9,29,283.22 | 1,13,143 |
30-Jul-2025 | 5.51 | 5.52 | 5.32 | 5.35 | 490 | 10,77,618.77 | 1,49,603 |
31-Jul-2025 | 5.3 | 5.36 | 5.25 | 5.31 | 441 | 5,34,305.82 | 69,216 |
01-Aug-2025 | 5.48 | 5.48 | 5.01 | 5.14 | 565 | 12,51,399.1 | 1,63,441 |
04-Aug-2025 | 5.2 | 5.24 | 5.02 | 5.1 | 594 | 15,43,609.07 | 1,90,596 |
05-Aug-2025 | 5.2 | 5.2 | 5.06 | 5.11 | 397 | 7,57,539.2 | 99,413 |
06-Aug-2025 | 5.18 | 5.18 | 4.28 | 4.89 | 1,514 | 29,15,991.64 | 3,44,701 |
07-Aug-2025 | 4.91 | 5.15 | 4.79 | 5.02 | 874 | 8,51,214.81 | 97,388 |
08-Aug-2025 | 5.1 | 5.15 | 4.91 | 4.97 | 637 | 8,15,437.04 | 88,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.