iifl-logo

Bhandari Hosiery Exports Ltd Historical Data

5.47
(-3.87%)
May 20, 2025|03:44:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhandari Hosiery Exports Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

4.95

5.024.944.981,21525,47,929.713,18,562

22-Apr-2025

5.07

5.265.045.161,88282,18,409.7811,44,487

23-Apr-2025

5.23

5.75.165.531,76347,08,894.024,85,182

24-Apr-2025

5.54

5.615.385.451,39928,05,508.272,36,100

25-Apr-2025

5.4

5.484.364.854,5191,87,34,296.8117,79,819

28-Apr-2025

4.96

4.974.824.891,35922,16,910.273,12,535

29-Apr-2025

4.96

5.074.914.9376512,65,950.621,56,586

30-Apr-2025

4.9

4.974.84.811,01916,80,458.522,42,374

02-May-2025

4.86

4.894.754.7777712,54,064.911,94,348

05-May-2025

4.79

5.084.764.961,22723,42,209.842,84,787

06-May-2025

5.08

5.084.754.771,02723,74,598.673,43,945

07-May-2025

4.78

4.84.684.726698,98,323.2688,242

08-May-2025

4.76

4.884.614.671,40521,04,395.352,02,058

09-May-2025

4.66

4.764.64.7294716,35,384.231,94,810

12-May-2025

4.83

4.994.814.881,11118,74,177.262,42,773

13-May-2025

4.97

5.034.784.971,59739,76,822.954,65,133

14-May-2025

4.85

5.034.854.9696018,59,614.632,52,165

15-May-2025

4.99

5.164.935.0295427,20,366.623,19,704

16-May-2025

5.09

5.155.015.0884013,47,776.051,52,361

19-May-2025

5.13

5.765.15.692,34969,58,790.847,83,178

Bhandari Hosiery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.