Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 4.71 | 4.99 | 4.65 | 4.8 | 1,003 | 31,49,370.57 | 4,47,463 |
02-Apr-2025 | 4.96 | 4.96 | 4.71 | 4.74 | 1,074 | 30,24,302.4 | 4,54,299 |
03-Apr-2025 | 4.8 | 5.08 | 4.75 | 5.02 | 1,149 | 32,10,278.29 | 4,52,816 |
04-Apr-2025 | 5 | 5.06 | 4.89 | 4.91 | 687 | 11,04,680.47 | 1,62,450 |
07-Apr-2025 | 4.79 | 4.92 | 4.6 | 4.79 | 1,107 | 12,71,029.93 | 1,67,143 |
08-Apr-2025 | 4.97 | 5.06 | 4.9 | 4.92 | 971 | 20,81,217.43 | 2,56,159 |
09-Apr-2025 | 4.9 | 4.93 | 4.78 | 4.9 | 633 | 7,81,443.14 | 1,05,628 |
11-Apr-2025 | 4.98 | 5.04 | 4.89 | 4.94 | 875 | 13,44,804.54 | 1,58,171 |
15-Apr-2025 | 5.03 | 5.06 | 4.91 | 4.99 | 1,014 | 21,33,673.18 | 3,12,245 |
16-Apr-2025 | 4.95 | 5.07 | 4.95 | 5 | 875 | 13,69,090.76 | 2,10,796 |
17-Apr-2025 | 4.97 | 5.01 | 4.92 | 4.96 | 885 | 16,62,392.84 | 2,28,037 |
21-Apr-2025 | 4.95 | 5.02 | 4.94 | 4.98 | 1,215 | 25,47,929.71 | 3,18,562 |
22-Apr-2025 | 5.07 | 5.26 | 5.04 | 5.16 | 1,882 | 82,18,409.78 | 11,44,487 |
23-Apr-2025 | 5.23 | 5.7 | 5.16 | 5.53 | 1,763 | 47,08,894.02 | 4,85,182 |
24-Apr-2025 | 5.54 | 5.61 | 5.38 | 5.45 | 1,399 | 28,05,508.27 | 2,36,100 |
25-Apr-2025 | 5.4 | 5.48 | 4.36 | 4.85 | 4,519 | 1,87,34,296.81 | 17,79,819 |
28-Apr-2025 | 4.96 | 4.97 | 4.82 | 4.89 | 1,359 | 22,16,910.27 | 3,12,535 |
29-Apr-2025 | 4.96 | 5.07 | 4.91 | 4.93 | 765 | 12,65,950.62 | 1,56,586 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
