Bhandari Hosiery

Bhandari Hosiery Exports Ltd Historical Data

NSEBSE

₹2.58

(1.18%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	3.65	3.76	3.54	3.68	707	17,01,882.75	3,38,125
10-Feb-2026	3.74	3.86	3.66	3.74	866	25,05,458.42	3,91,827
11-Feb-2026	3.84	3.85	3.71	3.72	496	12,42,325.87	1,96,279
12-Feb-2026	3.76	3.8	3.5	3.51	983	20,32,622.96	2,99,630
13-Feb-2026	3.58	3.6	3.5	3.55	467	5,65,667.8	99,585
16-Feb-2026	3.52	3.6	3.5	3.56	460	4,27,396.96	57,559
17-Feb-2026	3.58	3.58	3.51	3.54	274	4,25,213.52	69,644
18-Feb-2026	3.51	3.58	3.51	3.54	268	3,56,393.38	71,417
19-Feb-2026	3.57	3.61	3.45	3.51	511	10,03,585.05	1,94,326
20-Feb-2026	3.45	3.51	3.33	3.49	498	8,88,214.12	1,84,154
23-Feb-2026	3.6	3.65	3.47	3.48	927	19,00,026.76	3,59,989
24-Feb-2026	3.48	3.5	2.95	3.12	3,202	96,95,751.5	19,48,243
25-Feb-2026	3.49	3.7	2.98	3.05	2,791	86,93,509.72	20,35,338
26-Feb-2026	3.09	3.13	2.95	2.97	1,028	23,95,062.28	6,34,849
27-Feb-2026	2.95	3.01	2.75	2.81	1,448	27,60,273.04	7,17,051
02-Mar-2026	2.73	2.75	2.61	2.7	1,169	20,69,791.54	5,71,098
04-Mar-2026	2.66	2.93	2.63	2.82	1,049	23,42,093.59	5,83,740
05-Mar-2026	2.88	2.88	2.73	2.74	667	10,87,010.49	3,02,818
06-Mar-2026	2.77	2.78	2.61	2.66	1,026	20,17,593.54	6,02,155
09-Mar-2026	2.57	2.65	2.53	2.54	923	11,55,818.15	3,71,171
10-Mar-2026	2.58	2.69	2.54	2.55	1,106	14,12,965.06	3,85,711

Bhandari Hosiery: Related NEWS

No Record Found

Invest wise with Expert advice