Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4.01 | 4.08 | 3.94 | 3.99 | 832 | 21,11,219.4 | 4,21,524 |
23-Dec-2025 | 4.04 | 4.05 | 3.95 | 3.98 | 367 | 7,98,114.63 | 1,50,575 |
24-Dec-2025 | 3.97 | 4.02 | 3.94 | 3.96 | 540 | 8,37,115.35 | 1,67,257 |
26-Dec-2025 | 3.99 | 4.02 | 3.95 | 3.98 | 947 | 17,13,780.02 | 2,88,507 |
29-Dec-2025 | 3.98 | 4.02 | 3.93 | 3.95 | 478 | 8,87,530.01 | 1,61,970 |
30-Dec-2025 | 3.95 | 3.97 | 3.85 | 3.92 | 661 | 13,00,963 | 2,73,719 |
31-Dec-2025 | 3.87 | 4 | 3.87 | 3.98 | 469 | 7,45,889.3 | 1,42,498 |
01-Jan-2026 | 3.98 | 4.02 | 3.9 | 4 | 415 | 3,28,947.53 | 56,805 |
02-Jan-2026 | 4.04 | 4.35 | 3.98 | 4.24 | 1,143 | 23,45,984.72 | 4,30,031 |
05-Jan-2026 | 4.24 | 4.24 | 4.1 | 4.15 | 558 | 9,39,319.56 | 1,47,157 |
06-Jan-2026 | 4.15 | 4.25 | 4.1 | 4.16 | 396 | 5,12,778.52 | 92,470 |
07-Jan-2026 | 4.12 | 4.25 | 4.12 | 4.2 | 543 | 6,21,361.15 | 1,14,275 |
08-Jan-2026 | 4.19 | 4.21 | 4.07 | 4.11 | 330 | 6,85,770.08 | 1,34,034 |
09-Jan-2026 | 4.09 | 4.09 | 3.9 | 3.99 | 602 | 7,42,859.78 | 1,34,031 |
12-Jan-2026 | 4.05 | 4.07 | 3.84 | 3.88 | 664 | 11,06,642.2 | 2,33,843 |
13-Jan-2026 | 3.88 | 3.95 | 3.87 | 3.9 | 339 | 3,69,499.95 | 77,702 |
14-Jan-2026 | 3.9 | 4.67 | 3.82 | 4.04 | 803 | 17,28,698.18 | 1,26,937 |
16-Jan-2026 | 3.99 | 4.07 | 3.86 | 3.92 | 542 | 15,01,813.99 | 3,21,684 |
19-Jan-2026 | 3.91 | 3.95 | 3.8 | 3.88 | 691 | 11,47,342.02 | 1,91,151 |
20-Jan-2026 | 3.87 | 3.95 | 3.61 | 3.82 | 652 | 9,86,862.25 | 1,82,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
