Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 4.26 | 4.31 | 4.11 | 4.15 | 916 | 14,08,685.41 | 2,28,710 |
02-Dec-2025 | 4.22 | 4.22 | 3.99 | 4.05 | 1,264 | 19,53,156.35 | 3,39,414 |
03-Dec-2025 | 4.06 | 4.07 | 4.01 | 4.04 | 439 | 5,13,617.93 | 1,06,377 |
04-Dec-2025 | 4.06 | 4.17 | 4.04 | 4.09 | 655 | 10,60,481.59 | 1,47,164 |
05-Dec-2025 | 4.12 | 4.21 | 4.04 | 4.16 | 552 | 9,41,248.24 | 1,39,846 |
08-Dec-2025 | 4.17 | 4.5 | 4.07 | 4.1 | 599 | 6,35,340.31 | 1,08,006 |
09-Dec-2025 | 4.14 | 4.14 | 4 | 4.05 | 589 | 9,18,032.92 | 1,68,455 |
10-Dec-2025 | 4.1 | 4.12 | 4 | 4.02 | 589 | 10,12,525.97 | 1,65,635 |
11-Dec-2025 | 4.02 | 4.09 | 4 | 4.02 | 480 | 8,43,154.24 | 1,27,085 |
12-Dec-2025 | 4.04 | 4.15 | 3.9 | 4.09 | 483 | 6,93,197.18 | 1,12,399 |
15-Dec-2025 | 4.08 | 4.11 | 4.01 | 4.09 | 371 | 3,53,715.26 | 68,049 |
16-Dec-2025 | 4.11 | 4.13 | 4.03 | 4.08 | 424 | 4,35,468.89 | 82,926 |
17-Dec-2025 | 4.08 | 4.1 | 4.02 | 4.04 | 292 | 5,19,866.52 | 1,22,551 |
18-Dec-2025 | 4.06 | 4.07 | 4 | 4.02 | 275 | 4,19,028.87 | 76,361 |
19-Dec-2025 | 3.98 | 4.1 | 3.98 | 4.04 | 361 | 6,03,370.56 | 88,727 |
22-Dec-2025 | 4.01 | 4.08 | 3.94 | 3.99 | 832 | 21,11,219.4 | 4,21,524 |
23-Dec-2025 | 4.04 | 4.05 | 3.95 | 3.98 | 367 | 7,98,114.63 | 1,50,575 |
24-Dec-2025 | 3.97 | 4.02 | 3.94 | 3.96 | 540 | 8,37,115.35 | 1,67,257 |
26-Dec-2025 | 3.99 | 4.02 | 3.95 | 3.98 | 947 | 17,13,780.02 | 2,88,507 |
29-Dec-2025 | 3.98 | 4.02 | 3.93 | 3.95 | 478 | 8,87,530.01 | 1,61,970 |
30-Dec-2025 | 3.95 | 3.97 | 3.85 | 3.92 | 661 | 13,00,963 | 2,73,719 |
31-Dec-2025 | 3.87 | 4 | 3.87 | 3.98 | 469 | 7,45,889.3 | 1,42,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
