iifl-logo

Bhandari Hosiery Exports Ltd Historical Data

5.03
(1.21%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhandari Hosiery Exports Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

5.67

5.695.555.661719,78,358.222,92,139

15-Jul-2025

5.54

5.835.545.7374929,82,989.213,78,339

16-Jul-2025

5.73

5.785.685.750517,98,094.162,34,915

17-Jul-2025

5.79

5.85.665.684659,82,639.231,26,331

18-Jul-2025

5.76

5.795.565.6851514,25,215.711,61,528

21-Jul-2025

5.71

5.725.495.617819,49,032.011,02,648

22-Jul-2025

5.57

5.665.495.536689,86,500.4698,286

23-Jul-2025

5.42

5.645.425.564546,25,854.6763,806

24-Jul-2025

5.63

5.655.55.514356,16,468.5189,031

25-Jul-2025

5.62

5.625.265.473517,43,922.811,83,530

28-Jul-2025

5.44

5.445.235.266048,08,669.2198,106

29-Jul-2025

5.23

5.495.235.454179,29,283.221,13,143

30-Jul-2025

5.51

5.525.325.3549010,77,618.771,49,603

31-Jul-2025

5.3

5.365.255.314415,34,305.8269,216

01-Aug-2025

5.48

5.485.015.1456512,51,399.11,63,441

04-Aug-2025

5.2

5.245.025.159415,43,609.071,90,596

05-Aug-2025

5.2

5.25.065.113977,57,539.299,413

06-Aug-2025

5.18

5.184.284.891,51429,15,991.643,44,701

07-Aug-2025

4.91

5.154.795.028748,51,214.8197,388

08-Aug-2025

5.1

5.154.914.976378,15,437.0488,244

Bhandari Hosiery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.