| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 4.71 | 4.89 | 4.66 | 4.81 | 572 | 15,01,386.9 | 1,86,583 | 
| 06-Oct-2025 | 4.95 | 4.95 | 4.6 | 4.72 | 943 | 24,75,847.41 | 3,20,030 | 
| 07-Oct-2025 | 4.74 | 4.81 | 4.64 | 4.66 | 546 | 10,10,463.85 | 1,49,956 | 
| 08-Oct-2025 | 4.66 | 4.79 | 4.57 | 4.58 | 787 | 22,95,390.41 | 3,57,038 | 
| 09-Oct-2025 | 4.7 | 4.7 | 4.56 | 4.59 | 469 | 8,92,492.4 | 1,45,694 | 
| 10-Oct-2025 | 4.62 | 4.67 | 4.54 | 4.56 | 621 | 12,39,213.46 | 1,75,066 | 
| 13-Oct-2025 | 4.55 | 4.6 | 4.5 | 4.55 | 611 | 16,47,610.51 | 2,74,153 | 
| 14-Oct-2025 | 4.55 | 4.57 | 4.51 | 4.52 | 416 | 6,46,805.81 | 1,08,124 | 
| 15-Oct-2025 | 4.5 | 4.56 | 4.5 | 4.53 | 381 | 4,61,197.81 | 74,005 | 
| 16-Oct-2025 | 4.51 | 4.59 | 4.51 | 4.55 | 349 | 3,85,882.76 | 60,148 | 
| 17-Oct-2025 | 4.55 | 4.59 | 4.46 | 4.5 | 437 | 4,82,454.38 | 74,563 | 
| 20-Oct-2025 | 4.5 | 4.66 | 4.47 | 4.63 | 416 | 10,72,942.14 | 1,69,502 | 
| 21-Oct-2025 | 4.69 | 4.82 | 4.56 | 4.72 | 382 | 7,98,663.14 | 1,36,835 | 
| 23-Oct-2025 | 4.79 | 4.87 | 4.66 | 4.84 | 855 | 16,88,473.29 | 2,84,019 | 
| 24-Oct-2025 | 4.76 | 5.13 | 4.76 | 4.9 | 790 | 26,95,838.41 | 3,18,731 | 
| 27-Oct-2025 | 4.98 | 4.98 | 4.68 | 4.71 | 851 | 26,72,845.01 | 4,31,216 | 
| 28-Oct-2025 | 4.73 | 4.75 | 4.58 | 4.63 | 876 | 17,02,710.36 | 2,21,517 | 
| 29-Oct-2025 | 4.65 | 4.74 | 4.58 | 4.67 | 580 | 9,09,441.67 | 1,35,842 | 
| 30-Oct-2025 | 4.73 | 4.74 | 4.62 | 4.66 | 517 | 9,85,809.26 | 1,52,851 | 
| 31-Oct-2025 | 4.73 | 4.73 | 4.61 | 4.65 | 635 | 9,09,553.17 | 1,27,759 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.