Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 5.04 | 5.04 | 4.91 | 4.93 | 1,144 | 10,23,772.28 | 1,80,003 |
11-Sep-2025 | 4.99 | 4.99 | 4.9 | 4.93 | 537 | 12,87,407.84 | 2,12,440 |
12-Sep-2025 | 4.97 | 4.97 | 4.88 | 4.91 | 650 | 15,96,291.44 | 2,60,333 |
15-Sep-2025 | 4.95 | 5.1 | 4.9 | 5.02 | 525 | 12,15,067.78 | 1,45,569 |
16-Sep-2025 | 5.02 | 5.1 | 4.98 | 5 | 377 | 4,35,597.41 | 71,528 |
17-Sep-2025 | 5.04 | 5.04 | 4.95 | 5 | 336 | 5,38,575.61 | 88,920 |
18-Sep-2025 | 5.01 | 5.05 | 4.96 | 5 | 373 | 3,03,558.19 | 47,788 |
19-Sep-2025 | 5.01 | 5.04 | 5 | 5.02 | 222 | 4,60,347.35 | 86,615 |
22-Sep-2025 | 5.02 | 5.06 | 4.8 | 4.91 | 1,337 | 41,05,201.51 | 5,69,870 |
23-Sep-2025 | 4.97 | 4.99 | 4.85 | 4.89 | 675 | 16,18,302.66 | 2,51,315 |
24-Sep-2025 | 4.94 | 4.94 | 4.84 | 4.86 | 639 | 11,75,382.56 | 1,76,020 |
25-Sep-2025 | 4.86 | 4.89 | 4.81 | 4.81 | 349 | 5,30,932.28 | 89,460 |
26-Sep-2025 | 4.81 | 4.87 | 4.75 | 4.8 | 488 | 7,79,442.32 | 1,21,293 |
29-Sep-2025 | 4.88 | 4.9 | 4.73 | 4.77 | 550 | 11,77,982.5 | 1,49,724 |
30-Sep-2025 | 4.46 | 4.73 | 4.46 | 4.63 | 946 | 26,51,147.89 | 3,48,736 |
01-Oct-2025 | 4.6 | 4.73 | 4.6 | 4.71 | 395 | 6,27,431.2 | 90,552 |
03-Oct-2025 | 4.71 | 4.89 | 4.66 | 4.81 | 572 | 15,01,386.9 | 1,86,583 |
06-Oct-2025 | 4.95 | 4.95 | 4.6 | 4.72 | 943 | 24,75,847.41 | 3,20,030 |
07-Oct-2025 | 4.74 | 4.81 | 4.64 | 4.66 | 546 | 10,10,463.85 | 1,49,956 |
08-Oct-2025 | 4.66 | 4.79 | 4.57 | 4.58 | 787 | 22,95,390.41 | 3,57,038 |
09-Oct-2025 | 4.7 | 4.7 | 4.56 | 4.59 | 469 | 8,92,492.4 | 1,45,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.