Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.09 | 5.4 | 5.01 | 5.16 | 724 | 17,45,337.25 | 2,29,503 |
19-Aug-2025 | 5.25 | 5.25 | 5.05 | 5.08 | 515 | 9,66,676.54 | 1,39,802 |
20-Aug-2025 | 5.08 | 5.14 | 5.01 | 5.08 | 567 | 7,28,541.27 | 88,980 |
21-Aug-2025 | 5.13 | 5.24 | 5 | 5.17 | 572 | 5,65,439.09 | 72,351 |
22-Aug-2025 | 5.12 | 5.22 | 5.06 | 5.13 | 407 | 4,10,379.09 | 49,376 |
25-Aug-2025 | 5.14 | 5.2 | 5.02 | 5.08 | 430 | 9,74,775.19 | 1,64,163 |
26-Aug-2025 | 5.08 | 5.11 | 5.01 | 5.02 | 685 | 7,54,844.6 | 1,29,440 |
28-Aug-2025 | 5.08 | 5.08 | 4.95 | 4.97 | 570 | 10,30,542.19 | 1,40,789 |
29-Aug-2025 | 5 | 5.01 | 4.8 | 4.91 | 537 | 9,01,562.02 | 1,34,829 |
01-Sep-2025 | 4.95 | 5.19 | 4.89 | 4.98 | 675 | 10,84,028.01 | 1,40,453 |
02-Sep-2025 | 5 | 5.25 | 5 | 5.07 | 908 | 20,39,276.13 | 1,86,985 |
03-Sep-2025 | 5.07 | 5.15 | 5.02 | 5.03 | 632 | 14,14,374.12 | 1,79,535 |
04-Sep-2025 | 5.06 | 5.08 | 4.95 | 4.97 | 488 | 6,89,990.49 | 1,14,520 |
05-Sep-2025 | 5.03 | 5.1 | 4.94 | 5.06 | 508 | 12,22,887 | 1,32,391 |
08-Sep-2025 | 5.02 | 5.1 | 4.99 | 5 | 505 | 9,70,377.62 | 1,41,567 |
09-Sep-2025 | 5.09 | 5.09 | 4.92 | 5 | 562 | 8,04,639.77 | 1,33,633 |
10-Sep-2025 | 5.04 | 5.04 | 4.91 | 4.93 | 1,144 | 10,23,772.28 | 1,80,003 |
11-Sep-2025 | 4.99 | 4.99 | 4.9 | 4.93 | 537 | 12,87,407.84 | 2,12,440 |
12-Sep-2025 | 4.97 | 4.97 | 4.88 | 4.91 | 650 | 15,96,291.44 | 2,60,333 |
15-Sep-2025 | 4.95 | 5.1 | 4.9 | 5.02 | 525 | 12,15,067.78 | 1,45,569 |
16-Sep-2025 | 5.02 | 5.1 | 4.98 | 5 | 377 | 4,35,597.41 | 71,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.