BHANDARI Historical Share Price Data

Bhandari Hosiery Exports Ltd Share Price

BHANDARI

NSE

CMP as on 08-Jun-23 3:46
₹ 5

icon 0.00 | 0.00%

Open
₹ 5
Turnover(lac)
₹ 32
Prev. Close
₹ 5.10
Day's Vol (shares)
₹ 622,447
Day's Vol (shares)
₹ 5.05         ₹ 5.30

BSE

CMP as on 08-Jun-23 3:28
₹ 5

icon -0.04 | -0.79%

Open
₹ 5
Turnover(lac)
₹ 3
Prev. Close
₹ 5.09
Day's Vol (shares)
₹ 79,912
Day's Vol (shares)
₹ 5.00         ₹ 5.39

FUTURE


Bhandari Hosiery Exports Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-20235.15.154.9554421009657.051125040.20-0.10
10-May-20235.055.14.955617637619794540.15-0.05
11-May-20235.055.054.955276464937.55740610.10-0.05
12-May-20235.055.14.94.954101333566.61552460.20-0.10
15-May-20234.955.154.9555781134229.51440040.200.05
16-May-202355.14.94.93491272367.952047980.20-0.10
17-May-20234.954.954.84.853921141817.451705740.15-0.10
18-May-20234.854.954.84.853831025592.051427790.15
19-May-20234.94.94.64.755671742390.452931490.30-0.15
22-May-20234.754.84.654.7486843467.1988070.15-0.05
23-May-20234.754.754.554.65801075332.31170060.20-0.15
24-May-20234.64.84.554.654251044457.751154510.250.05
25-May-20234.754.84.654.75301346396432020.15
26-May-20234.754.954.754.9478788820.31296370.200.15
29-May-20234.9554.754.8654994509.61762420.25-0.15
30-May-20234.754.854.754.8449444418691160.100.05
31-May-20234.85.14.7556151321552.752047100.350.20
01-Jun-20235.15.14.94.95388696022.851199930.20-0.15
02-Jun-20235.055.054.94.954451044086.951397480.15-0.10
05-Jun-20235.055.054.94.955701088699.751614300.15-0.10
06-Jun-20234.954.94.95511940081.41294250.100.05
07-Jun-20234.955.454.95.111915634181.37007560.550.15
08-Jun-20235.155.35.055.18673221442.94570170.25-0.05