H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 5.1 | 5.15 | 4.95 | 5 | 442 | 1009657.05 | 112504 | 0.20 | -0.10 |
10-May-2023 | 5.05 | 5.1 | 4.95 | 5 | 617 | 637619 | 79454 | 0.15 | -0.05 |
11-May-2023 | 5.05 | 5.05 | 4.95 | 5 | 276 | 464937.55 | 74061 | 0.10 | -0.05 |
12-May-2023 | 5.05 | 5.1 | 4.9 | 4.95 | 410 | 1333566.6 | 155246 | 0.20 | -0.10 |
15-May-2023 | 4.95 | 5.15 | 4.95 | 5 | 578 | 1134229.5 | 144004 | 0.20 | 0.05 |
16-May-2023 | 5 | 5.1 | 4.9 | 4.9 | 349 | 1272367.95 | 204798 | 0.20 | -0.10 |
17-May-2023 | 4.95 | 4.95 | 4.8 | 4.85 | 392 | 1141817.45 | 170574 | 0.15 | -0.10 |
18-May-2023 | 4.85 | 4.95 | 4.8 | 4.85 | 383 | 1025592.05 | 142779 | 0.15 | |
19-May-2023 | 4.9 | 4.9 | 4.6 | 4.75 | 567 | 1742390.45 | 293149 | 0.30 | -0.15 |
22-May-2023 | 4.75 | 4.8 | 4.65 | 4.7 | 486 | 843467.1 | 98807 | 0.15 | -0.05 |
23-May-2023 | 4.75 | 4.75 | 4.55 | 4.6 | 580 | 1075332.3 | 117006 | 0.20 | -0.15 |
24-May-2023 | 4.6 | 4.8 | 4.55 | 4.65 | 425 | 1044457.75 | 115451 | 0.25 | 0.05 |
25-May-2023 | 4.75 | 4.8 | 4.65 | 4.75 | 301 | 346396 | 43202 | 0.15 | |
26-May-2023 | 4.75 | 4.95 | 4.75 | 4.9 | 478 | 788820.3 | 129637 | 0.20 | 0.15 |
29-May-2023 | 4.95 | 5 | 4.75 | 4.8 | 654 | 994509.6 | 176242 | 0.25 | -0.15 |
30-May-2023 | 4.75 | 4.85 | 4.75 | 4.8 | 449 | 444418 | 69116 | 0.10 | 0.05 |
31-May-2023 | 4.8 | 5.1 | 4.75 | 5 | 615 | 1321552.75 | 204710 | 0.35 | 0.20 |
01-Jun-2023 | 5.1 | 5.1 | 4.9 | 4.95 | 388 | 696022.85 | 119993 | 0.20 | -0.15 |
02-Jun-2023 | 5.05 | 5.05 | 4.9 | 4.95 | 445 | 1044086.95 | 139748 | 0.15 | -0.10 |
05-Jun-2023 | 5.05 | 5.05 | 4.9 | 4.95 | 570 | 1088699.75 | 161430 | 0.15 | -0.10 |
06-Jun-2023 | 4.9 | 5 | 4.9 | 4.95 | 511 | 940081.4 | 129425 | 0.10 | 0.05 |
07-Jun-2023 | 4.95 | 5.45 | 4.9 | 5.1 | 1191 | 5634181.3 | 700756 | 0.55 | 0.15 |
08-Jun-2023 | 5.15 | 5.3 | 5.05 | 5.1 | 867 | 3221442.9 | 457017 | 0.25 | -0.05 |