Bhandari Hosiery

Bhandari Hosiery Exports Ltd Historical Data

NSEBSE

₹4.9

(1.24%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	4.86	4.89	4.81	4.81	349	5,30,932.28	89,460
26-Sep-2025	4.81	4.87	4.75	4.8	488	7,79,442.32	1,21,293
29-Sep-2025	4.88	4.9	4.73	4.77	550	11,77,982.5	1,49,724
30-Sep-2025	4.46	4.73	4.46	4.63	946	26,51,147.89	3,48,736
01-Oct-2025	4.6	4.73	4.6	4.71	395	6,27,431.2	90,552
03-Oct-2025	4.71	4.89	4.66	4.81	572	15,01,386.9	1,86,583
06-Oct-2025	4.95	4.95	4.6	4.72	943	24,75,847.41	3,20,030
07-Oct-2025	4.74	4.81	4.64	4.66	546	10,10,463.85	1,49,956
08-Oct-2025	4.66	4.79	4.57	4.58	787	22,95,390.41	3,57,038
09-Oct-2025	4.7	4.7	4.56	4.59	469	8,92,492.4	1,45,694
10-Oct-2025	4.62	4.67	4.54	4.56	621	12,39,213.46	1,75,066
13-Oct-2025	4.55	4.6	4.5	4.55	611	16,47,610.51	2,74,153
14-Oct-2025	4.55	4.57	4.51	4.52	416	6,46,805.81	1,08,124
15-Oct-2025	4.5	4.56	4.5	4.53	381	4,61,197.81	74,005
16-Oct-2025	4.51	4.59	4.51	4.55	349	3,85,882.76	60,148
17-Oct-2025	4.55	4.59	4.46	4.5	437	4,82,454.38	74,563
20-Oct-2025	4.5	4.66	4.47	4.63	416	10,72,942.14	1,69,502
21-Oct-2025	4.69	4.82	4.56	4.72	382	7,98,663.14	1,36,835
23-Oct-2025	4.79	4.87	4.66	4.84	855	16,88,473.29	2,84,019
24-Oct-2025	4.76	5.13	4.76	4.9	790	26,95,838.41	3,18,731

Bhandari Hosiery: Related NEWS

No Record Found

Invest wise with Expert advice