Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 3.3 | 3.33 | 3.15 | 3.2 | 856 | 19,92,406.18 | 4,21,360 |
30-Apr-2026 | 3.2 | 3.27 | 3.12 | 3.14 | 474 | 14,68,313.85 | 2,91,885 |
04-May-2026 | 3.15 | 3.23 | 3.08 | 3.09 | 590 | 15,76,608.65 | 4,10,510 |
05-May-2026 | 3.1 | 3.14 | 3.01 | 3.03 | 600 | 12,93,413.66 | 3,02,076 |
06-May-2026 | 3.02 | 3.12 | 3.02 | 3.08 | 389 | 8,25,139.23 | 2,20,659 |
07-May-2026 | 3.1 | 3.38 | 3.1 | 3.38 | 782 | 41,06,101.85 | 9,12,070 |
08-May-2026 | 3.48 | 3.57 | 3.33 | 3.51 | 814 | 32,36,536.35 | 6,41,439 |
11-May-2026 | 3.35 | 3.86 | 3.35 | 3.85 | 1,723 | 99,20,125.26 | 20,57,446 |
12-May-2026 | 3.79 | 3.84 | 3.52 | 3.64 | 1,155 | 33,11,967.67 | 5,66,360 |
13-May-2026 | 3.73 | 3.86 | 3.5 | 3.73 | 1,332 | 24,94,817.06 | 4,08,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
