Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 3.05 | 3.08 | 2.96 | 2.98 | 229 | 3,80,411.54 | 1,03,903 |
01-Sep-2026 | 3.01 | 3.01 | 2.95 | 2.96 | 206 | 2,08,557.19 | 53,307 |
02-Sep-2026 | 2.97 | 3.1 | 2.94 | 2.98 | 256 | 5,95,376.73 | 1,55,297 |
03-Sep-2026 | 2.98 | 3.06 | 2.92 | 3 | 264 | 5,16,114.6 | 1,50,726 |
04-Sep-2026 | 3.02 | 3.05 | 3 | 3.03 | 194 | 3,07,877.04 | 81,983 |
07-Sep-2026 | 3.08 | 3.08 | 2.95 | 2.98 | 395 | 4,38,978.09 | 1,23,743 |
08-Sep-2026 | 3 | 3.04 | 2.97 | 3.01 | 307 | 3,39,772.6 | 89,901 |
09-Sep-2026 | 3.05 | 3.05 | 2.92 | 3 | 334 | 6,12,877.34 | 1,40,931 |
10-Sep-2026 | 3 | 3.05 | 2.98 | 3 | 189 | 2,63,240.25 | 69,383 |
11-Sep-2026 | 3 | 3.05 | 2.98 | 3 | 221 | 4,85,974.79 | 1,08,834 |
15-Sep-2026 | 3 | 3.04 | 2.98 | 3 | 228 | 4,26,299.32 | 1,41,201 |
16-Sep-2026 | 3 | 3 | 2.98 | 2.98 | 153 | 4,50,902.65 | 1,49,298 |
17-Sep-2026 | 2.97 | 3 | 2.97 | 2.98 | 183 | 4,40,423.25 | 1,35,896 |
18-Sep-2026 | 2.96 | 3.03 | 2.96 | 2.99 | 241 | 2,75,382.44 | 83,841 |
21-Sep-2026 | 3 | 3 | 2.96 | 2.96 | 207 | 3,58,821.35 | 1,04,651 |
22-Sep-2026 | 3 | 3 | 2.96 | 2.96 | 185 | 2,11,109.61 | 68,976 |
23-Sep-2026 | 2.93 | 2.99 | 2.93 | 2.95 | 236 | 2,67,574.77 | 76,132 |
24-Sep-2026 | 2.97 | 2.97 | 2.91 | 2.93 | 187 | 1,79,189.05 | 47,243 |
25-Sep-2026 | 2.93 | 2.97 | 2.91 | 2.93 | 169 | 2,03,278.32 | 60,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
