Bhandari Hosiery Exports Ltd (Bhandari Hosiery) Corporate Action

Bhandari Hosiery Exports Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	5.1	5.15	4.95	5	442	1009657.05	112504	0.20	-0.10
10-May-2023	5.05	5.1	4.95	5	617	637619	79454	0.15	-0.05
11-May-2023	5.05	5.05	4.95	5	276	464937.55	74061	0.10	-0.05
12-May-2023	5.05	5.1	4.9	4.95	410	1333566.6	155246	0.20	-0.10
15-May-2023	4.95	5.15	4.95	5	578	1134229.5	144004	0.20	0.05
16-May-2023	5	5.1	4.9	4.9	349	1272367.95	204798	0.20	-0.10
17-May-2023	4.95	4.95	4.8	4.85	392	1141817.45	170574	0.15	-0.10
18-May-2023	4.85	4.95	4.8	4.85	383	1025592.05	142779	0.15
19-May-2023	4.9	4.9	4.6	4.75	567	1742390.45	293149	0.30	-0.15
22-May-2023	4.75	4.8	4.65	4.7	486	843467.1	98807	0.15	-0.05
23-May-2023	4.75	4.75	4.55	4.6	580	1075332.3	117006	0.20	-0.15
24-May-2023	4.6	4.8	4.55	4.65	425	1044457.75	115451	0.25	0.05
25-May-2023	4.75	4.8	4.65	4.75	301	346396	43202	0.15
26-May-2023	4.75	4.95	4.75	4.9	478	788820.3	129637	0.20	0.15
29-May-2023	4.95	5	4.75	4.8	654	994509.6	176242	0.25	-0.15
30-May-2023	4.75	4.85	4.75	4.8	449	444418	69116	0.10	0.05
31-May-2023	4.8	5.1	4.75	5	615	1321552.75	204710	0.35	0.20
01-Jun-2023	5.1	5.1	4.9	4.95	388	696022.85	119993	0.20	-0.15
02-Jun-2023	5.05	5.05	4.9	4.95	445	1044086.95	139748	0.15	-0.10
05-Jun-2023	5.05	5.05	4.9	4.95	570	1088699.75	161430	0.15	-0.10
06-Jun-2023	4.9	5	4.9	4.95	511	940081.4	129425	0.10	0.05
07-Jun-2023	4.95	5.45	4.9	5.1	1191	5634181.3	700756	0.55	0.15
08-Jun-2023	5.15	5.3	5.05	5.1	867	3221442.9	457017	0.25	-0.05

BHANDARI Historical Share Price Data