Bhandari Hosiery

Bhandari Hosiery Exports Ltd Historical Data

NSEBSE

₹3.14

(-1.88%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	2.21	2.43	2.14	2.43	488	8,32,774.55	3,00,435
02-Apr-2026	2.43	2.91	2.39	2.9	2,012	58,60,887.14	11,22,954
06-Apr-2026	3.1	3.21	2.83	3.17	1,184	46,71,663.7	9,17,167
07-Apr-2026	3.17	3.54	3.17	3.27	1,788	60,04,615.16	9,47,648
08-Apr-2026	3.5	3.5	3.32	3.34	767	23,82,198.18	4,76,104
09-Apr-2026	3.38	3.38	3.01	3.07	1,517	67,37,420.02	11,36,988
10-Apr-2026	3.13	3.27	3.1	3.15	531	11,05,317.31	2,29,912
13-Apr-2026	3.02	3.17	2.92	3.12	611	17,56,502.83	2,29,938
15-Apr-2026	3.17	3.28	3.16	3.22	466	10,33,594.09	2,58,489
16-Apr-2026	3.24	3.25	3.15	3.22	498	16,02,039.78	3,20,331
17-Apr-2026	3.25	3.31	3.2	3.29	546	15,08,225.81	3,94,869
20-Apr-2026	3.22	3.29	3.2	3.22	412	7,26,493.74	1,66,057
21-Apr-2026	3.27	3.38	3.23	3.26	1,087	18,65,041.29	3,05,333
22-Apr-2026	3.31	3.34	3.21	3.28	738	11,90,082.48	1,53,561
23-Apr-2026	3.29	3.4	3.22	3.35	730	11,94,491.65	2,36,238
24-Apr-2026	3.39	3.4	3.23	3.28	486	8,99,086.14	2,10,949
27-Apr-2026	3.26	3.37	3.2	3.26	542	5,93,445.99	1,13,622
28-Apr-2026	3.3	3.35	3.22	3.27	379	6,83,356.5	1,53,479
29-Apr-2026	3.3	3.33	3.15	3.2	856	19,92,406.18	4,21,360
30-Apr-2026	3.2	3.27	3.12	3.14	474	14,68,313.85	2,91,885

Bhandari Hosiery: Related NEWS

No Record Found

Invest wise with Expert advice