Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 4.66 | 4.79 | 4.57 | 4.58 | 787 | 22,95,390.41 | 3,57,038 |
09-Oct-2025 | 4.7 | 4.7 | 4.56 | 4.59 | 469 | 8,92,492.4 | 1,45,694 |
10-Oct-2025 | 4.62 | 4.67 | 4.54 | 4.56 | 621 | 12,39,213.46 | 1,75,066 |
13-Oct-2025 | 4.55 | 4.6 | 4.5 | 4.55 | 611 | 16,47,610.51 | 2,74,153 |
14-Oct-2025 | 4.55 | 4.57 | 4.51 | 4.52 | 416 | 6,46,805.81 | 1,08,124 |
15-Oct-2025 | 4.5 | 4.56 | 4.5 | 4.53 | 381 | 4,61,197.81 | 74,005 |
16-Oct-2025 | 4.51 | 4.59 | 4.51 | 4.55 | 349 | 3,85,882.76 | 60,148 |
17-Oct-2025 | 4.55 | 4.59 | 4.46 | 4.5 | 437 | 4,82,454.38 | 74,563 |
20-Oct-2025 | 4.5 | 4.66 | 4.47 | 4.63 | 416 | 10,72,942.14 | 1,69,502 |
21-Oct-2025 | 4.69 | 4.82 | 4.56 | 4.72 | 382 | 7,98,663.14 | 1,36,835 |
23-Oct-2025 | 4.79 | 4.87 | 4.66 | 4.84 | 855 | 16,88,473.29 | 2,84,019 |
24-Oct-2025 | 4.76 | 5.13 | 4.76 | 4.9 | 790 | 26,95,838.41 | 3,18,731 |
27-Oct-2025 | 4.98 | 4.98 | 4.68 | 4.71 | 851 | 26,72,845.01 | 4,31,216 |
28-Oct-2025 | 4.73 | 4.75 | 4.58 | 4.63 | 876 | 17,02,710.36 | 2,21,517 |
29-Oct-2025 | 4.65 | 4.74 | 4.58 | 4.67 | 580 | 9,09,441.67 | 1,35,842 |
30-Oct-2025 | 4.73 | 4.74 | 4.62 | 4.66 | 517 | 9,85,809.26 | 1,52,851 |
31-Oct-2025 | 4.73 | 4.73 | 4.61 | 4.65 | 635 | 9,09,553.17 | 1,27,759 |
03-Nov-2025 | 4.72 | 4.72 | 4.63 | 4.65 | 466 | 7,48,356.29 | 1,04,480 |
04-Nov-2025 | 4.65 | 4.68 | 4.5 | 4.52 | 876 | 37,49,908.9 | 7,18,493 |
06-Nov-2025 | 4.53 | 4.56 | 4.48 | 4.49 | 489 | 8,02,598.04 | 1,23,908 |
07-Nov-2025 | 4.56 | 4.6 | 4.45 | 4.57 | 454 | 8,65,701.63 | 1,23,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.