Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4.72 | 4.72 | 4.63 | 4.65 | 466 | 7,48,356.29 | 1,04,480 |
04-Nov-2025 | 4.65 | 4.68 | 4.5 | 4.52 | 876 | 37,49,908.9 | 7,18,493 |
06-Nov-2025 | 4.53 | 4.56 | 4.48 | 4.49 | 489 | 8,02,598.04 | 1,23,908 |
07-Nov-2025 | 4.56 | 4.6 | 4.45 | 4.57 | 454 | 8,65,701.63 | 1,23,413 |
10-Nov-2025 | 4.59 | 4.59 | 4.48 | 4.48 | 490 | 11,94,202.68 | 1,68,004 |
11-Nov-2025 | 4.48 | 4.6 | 4.46 | 4.52 | 538 | 29,08,335.85 | 5,02,224 |
12-Nov-2025 | 4.59 | 4.59 | 4.48 | 4.5 | 518 | 17,55,976.44 | 3,08,162 |
13-Nov-2025 | 4.54 | 4.56 | 4.48 | 4.49 | 467 | 20,65,399.25 | 3,42,837 |
14-Nov-2025 | 4.52 | 4.55 | 4.48 | 4.52 | 452 | 19,71,300.3 | 3,87,020 |
17-Nov-2025 | 4.54 | 4.55 | 4.46 | 4.48 | 655 | 19,33,012.05 | 2,77,736 |
18-Nov-2025 | 4.47 | 4.56 | 4.45 | 4.52 | 482 | 20,16,486.58 | 3,89,398 |
19-Nov-2025 | 4.48 | 4.57 | 4.38 | 4.44 | 782 | 17,13,060.83 | 2,14,239 |
20-Nov-2025 | 4.44 | 4.49 | 4.44 | 4.46 | 336 | 7,10,100.12 | 94,389 |
21-Nov-2025 | 4.46 | 4.48 | 4.41 | 4.42 | 447 | 6,55,106.85 | 94,179 |
24-Nov-2025 | 4.42 | 4.48 | 4.4 | 4.4 | 434 | 4,69,822.57 | 74,902 |
25-Nov-2025 | 4.4 | 4.42 | 4.33 | 4.34 | 406 | 5,40,404.32 | 85,236 |
26-Nov-2025 | 4.34 | 4.4 | 4.26 | 4.32 | 497 | 9,24,725.08 | 1,64,258 |
27-Nov-2025 | 4.31 | 4.44 | 4.27 | 4.31 | 588 | 12,87,432.27 | 1,42,057 |
28-Nov-2025 | 4.31 | 4.31 | 4.24 | 4.28 | 544 | 13,25,658.41 | 2,39,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.