Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 718 | 733 | 695 | 715 | 37,959 | 840 | 211,534 | 37.50 | -3.80 |
17-May-2022 | 696 | 729 | 693 | 712 | 80,300 | 1,368 | 505,970 | 35.70 | 16.70 |
16-May-2022 | 678 | 698 | 657 | 689 | 50,589 | 870 | 267,978 | 41.60 | 11.50 |
13-May-2022 | 651 | 703 | 651 | 665 | 92,696 | 1,580 | 381,940 | 52.40 | 14.30 |
12-May-2022 | 640 | 665 | 625 | 640 | 49,837 | 858 | 283,963 | 40.30 | -0.40 |
11-May-2022 | 643 | 654 | 608 | 647 | 55,395 | 981 | 417,335 | 45.40 | 3.90 |
10-May-2022 | 659 | 682 | 633 | 638 | 27,800 | 502 | 154,336 | 49.70 | -21 |
09-May-2022 | 688 | 688 | 654 | 658 | 32,259 | 504 | 182,873 | 33.60 | -30 |
06-May-2022 | 698 | 715 | 689 | 692 | 54,722 | 725 | 219,496 | 26.20 | -6.40 |
05-May-2022 | 690 | 730 | 681 | 722 | 82,201 | 1,656 | 258,843 | 49.20 | 31.50 |
04-May-2022 | 721 | 735 | 678 | 685 | 45,887 | 811 | 220,608 | 56.80 | -36 |
02-May-2022 | 742 | 742 | 708 | 715 | 44,338 | 817 | 283,340 | 34.30 | -27 |
29-Apr-2022 | 749 | 787 | 742 | 748 | 65,525 | 1,420 | 260,519 | 45 | -0.80 |
28-Apr-2022 | 767 | 775 | 730 | 741 | 35,873 | 746 | 188,853 | 44.90 | -26 |
27-Apr-2022 | 775 | 781 | 746 | 760 | 40,320 | 803 | 208,263 | 34.60 | -15 |
26-Apr-2022 | 784 | 804 | 767 | 777 | 59,388 | 1,167 | 274,558 | 36.50 | -6.90 |
25-Apr-2022 | 790 | 799 | 761 | 767 | 45,924 | 931 | 255,198 | 38.30 | -24 |
22-Apr-2022 | 770 | 845 | 764 | 799 | 203,967 | 4,589 | 586,325 | 81.20 | 29.20 |
21-Apr-2022 | 790 | 802 | 760 | 767 | 75,752 | 1,763 | 634,637 | 41.30 | -23 |
20-Apr-2022 | 840 | 868 | 765 | 780 | 128,375 | 2,799 | 525,106 | 102 | -60 |
19-Apr-2022 | 868 | 905 | 810 | 828 | 198,476 | 4,856 | 857,702 | 94.80 | -40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity