Bharat Electronics Ltd Option Chain

Exp Date:

BEL - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
4389000 0.00

38.1

0.00

115.00

-50.00

0.05

17.65 17100114000
2394000 0.00

38

0.00

120.00

0.00

0.1

5.0 11400239400
57000 0.00

20.75

0.00

121.00

0.00

- - --
57000 0.00

14.1

0.00

125.00

-50.00

0.15

19.4 2223001368000
-- - -

0.00

126.00

-50.00

0.15

0.0 085500
57000 0.00

18.8

0.00

127.00

-71.43

0.1

10.53 11400119700
-- - -

0.00

128.00

-62.50

0.15

181.82 114000176700
57000 0.00

15.2

0.00

129.00

-55.56

0.2

-6.38 -17100250800
758100-5700 -0.75

25.6

-0.75

130.00

-63.64

0.2

-19.35 -4389001829700
-- - -

0.00

131.00

-66.67

0.2

-19.05 -2280096900
-- - -

0.00

132.00

-60.00

0.3

-5.41 -22800399000
-- - -

0.00

133.00

-72.22

0.25

-16.03 -142500746700
-- - -

0.00

134.00

-63.16

0.35

-34.38 -125400239400
285000-5700 -1.96

20

-1.96

135.00

-69.57

0.35

-29.27 -6840001653000
-- - -

0.00

136.00

-64.00

0.45

10.53 11400119700
3420011400 50.00

19.3

50.00

137.00

-62.07

0.55

4.76 5700125400
798000 0.00

17.55

0.00

138.00

-60.61

0.65

13.33 45600387600
9690045600 88.89

17.75

88.89

139.00

-61.54

0.75

63.46 188100484500
1396500-706800 -33.60

15.45

-33.60

140.00

-63.64

0.8

-15.89 -5472002895600
2109005700 2.78

14.9

2.78

141.00

-60.78

1

16.25 74100530100
245100-11400 -4.44

13.8

-4.44

142.00

-60.34

1.15

50.0 233700701100
495900-57000 -10.31

13.1

-10.31

143.00

-59.38

1.3

14.1 62700507300
205200-136800 -40.00

12.75

-40.00

144.00

-56.34

1.55

5.45 17100330600
1436400-1687200 -54.01

11.75

-54.01

145.00

-55.00

1.8

79.63 12255002764500
3990005700 1.45

10.75

1.45

146.00

-53.33

2.1

1.27 5700456000
336300-273600 -44.86

10.1

-44.86

147.00

-52.53

2.35

2.15 11400541500
416100-552900 -57.06

9.45

-57.06

148.00

-45.05

3.05

-4.85 -28500558600
410400-666900 -61.90

8.7

-61.90

149.00

-47.11

3.2

-38.71 -136800216600
7284600-7415700 -50.45

8.15

-50.45

150.00

-47.37

3.5

-13.63 -3363002131800
678300-575700 -45.91

7.65

-45.91

151.00

-45.07

3.9

85.29 165300359100
444600-296400 -40.00

7.15

-40.00

152.00

-38.62

4.45

352.94 342000438900
478800-34200 -6.67

6.65

-6.67

153.00

-41.76

4.95

6,200.0 353400359100
473100205200 76.60

6.25

76.60

154.00

-40.33

5.4

725.0 330600376200
5249700-421800 -7.44

5.75

-7.44

155.00

-36.22

5.9

350.0 9576001231200
16188001487700 1,134.78

5.15

1,134.78

156.00

-38.10

6.5

316.67 324900427500
872100689700 378.13

4.95

378.13

157.00

-37.17

7.1

491.67 336300404700
912000632700 226.53

4.5

226.53

158.00

-32.16

7.7

528.57 210900250800
666900495900 290.00

4.1

290.00

159.00

0.00

- - --
86469003516900 68.56

3.85

68.56

160.00

-33.33

9.1

68.89 176700433200
461700427500 1,250.00

3.5

1,250.00

161.00

0.00

- - --
421800302100 252.38

3.15

252.38

162.00

0.00

- - --
393300199500 102.94

2.95

102.94

163.00

0.00

- - --
136800131100 2,300.00

2.7

2,300.00

164.00

0.00

- - --
41724001596000 61.95

2.45

61.95

165.00

0.00

- - --
1065900125400 13.33

2.25

13.33

166.00

-27.78

12.35

400.0 2280028500
786600- 0.00

2.2

0.00

167.00

0.00

- - --
963300- 0.00

1.5

0.00

170.00

0.00

- - --
45600- 0.00

1.4

0.00

172.00

0.00

- - --
176700- 0.00

1.1

0.00

174.00

0.00

- - --
1379400- 0.00

1

0.00

175.00

0.00

- - --
193800- 0.00

0.9

0.00

176.00

0.00

- - --
245100- 0.00

0.8

0.00

177.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp