Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 438900 | 0 | 0.00 | 38.1 | 0.00 | 115.00 | -50.00 | 0.05 | 17.65 | 17100 | 114000 |
| 239400 | 0 | 0.00 | 38 | 0.00 | 120.00 | 0.00 | 0.1 | 5.0 | 11400 | 239400 |
| 5700 | 0 | 0.00 | 20.75 | 0.00 | 121.00 | 0.00 | - | - | - | - |
| 5700 | 0 | 0.00 | 14.1 | 0.00 | 125.00 | -50.00 | 0.15 | 19.4 | 222300 | 1368000 |
| - | - | - | - | 0.00 | 126.00 | -50.00 | 0.15 | 0.0 | 0 | 85500 |
| 5700 | 0 | 0.00 | 18.8 | 0.00 | 127.00 | -71.43 | 0.1 | 10.53 | 11400 | 119700 |
| - | - | - | - | 0.00 | 128.00 | -62.50 | 0.15 | 181.82 | 114000 | 176700 |
| 5700 | 0 | 0.00 | 15.2 | 0.00 | 129.00 | -55.56 | 0.2 | -6.38 | -17100 | 250800 |
| 758100 | -5700 | -0.75 | 25.6 | -0.75 | 130.00 | -63.64 | 0.2 | -19.35 | -438900 | 1829700 |
| - | - | - | - | 0.00 | 131.00 | -66.67 | 0.2 | -19.05 | -22800 | 96900 |
| - | - | - | - | 0.00 | 132.00 | -60.00 | 0.3 | -5.41 | -22800 | 399000 |
| - | - | - | - | 0.00 | 133.00 | -72.22 | 0.25 | -16.03 | -142500 | 746700 |
| - | - | - | - | 0.00 | 134.00 | -63.16 | 0.35 | -34.38 | -125400 | 239400 |
| 285000 | -5700 | -1.96 | 20 | -1.96 | 135.00 | -69.57 | 0.35 | -29.27 | -684000 | 1653000 |
| - | - | - | - | 0.00 | 136.00 | -64.00 | 0.45 | 10.53 | 11400 | 119700 |
| 34200 | 11400 | 50.00 | 19.3 | 50.00 | 137.00 | -62.07 | 0.55 | 4.76 | 5700 | 125400 |
| 79800 | 0 | 0.00 | 17.55 | 0.00 | 138.00 | -60.61 | 0.65 | 13.33 | 45600 | 387600 |
| 96900 | 45600 | 88.89 | 17.75 | 88.89 | 139.00 | -61.54 | 0.75 | 63.46 | 188100 | 484500 |
| 1396500 | -706800 | -33.60 | 15.45 | -33.60 | 140.00 | -63.64 | 0.8 | -15.89 | -547200 | 2895600 |
| 210900 | 5700 | 2.78 | 14.9 | 2.78 | 141.00 | -60.78 | 1 | 16.25 | 74100 | 530100 |
| 245100 | -11400 | -4.44 | 13.8 | -4.44 | 142.00 | -60.34 | 1.15 | 50.0 | 233700 | 701100 |
| 495900 | -57000 | -10.31 | 13.1 | -10.31 | 143.00 | -59.38 | 1.3 | 14.1 | 62700 | 507300 |
| 205200 | -136800 | -40.00 | 12.75 | -40.00 | 144.00 | -56.34 | 1.55 | 5.45 | 17100 | 330600 |
| 1436400 | -1687200 | -54.01 | 11.75 | -54.01 | 145.00 | -55.00 | 1.8 | 79.63 | 1225500 | 2764500 |
| 399000 | 5700 | 1.45 | 10.75 | 1.45 | 146.00 | -53.33 | 2.1 | 1.27 | 5700 | 456000 |
| 336300 | -273600 | -44.86 | 10.1 | -44.86 | 147.00 | -52.53 | 2.35 | 2.15 | 11400 | 541500 |
| 416100 | -552900 | -57.06 | 9.45 | -57.06 | 148.00 | -45.05 | 3.05 | -4.85 | -28500 | 558600 |
| 410400 | -666900 | -61.90 | 8.7 | -61.90 | 149.00 | -47.11 | 3.2 | -38.71 | -136800 | 216600 |
| 7284600 | -7415700 | -50.45 | 8.15 | -50.45 | 150.00 | -47.37 | 3.5 | -13.63 | -336300 | 2131800 |
| 678300 | -575700 | -45.91 | 7.65 | -45.91 | 151.00 | -45.07 | 3.9 | 85.29 | 165300 | 359100 |
| 444600 | -296400 | -40.00 | 7.15 | -40.00 | 152.00 | -38.62 | 4.45 | 352.94 | 342000 | 438900 |
| 478800 | -34200 | -6.67 | 6.65 | -6.67 | 153.00 | -41.76 | 4.95 | 6,200.0 | 353400 | 359100 |
| 473100 | 205200 | 76.60 | 6.25 | 76.60 | 154.00 | -40.33 | 5.4 | 725.0 | 330600 | 376200 |
| 5249700 | -421800 | -7.44 | 5.75 | -7.44 | 155.00 | -36.22 | 5.9 | 350.0 | 957600 | 1231200 |
| 1618800 | 1487700 | 1,134.78 | 5.15 | 1,134.78 | 156.00 | -38.10 | 6.5 | 316.67 | 324900 | 427500 |
| 872100 | 689700 | 378.13 | 4.95 | 378.13 | 157.00 | -37.17 | 7.1 | 491.67 | 336300 | 404700 |
| 912000 | 632700 | 226.53 | 4.5 | 226.53 | 158.00 | -32.16 | 7.7 | 528.57 | 210900 | 250800 |
| 666900 | 495900 | 290.00 | 4.1 | 290.00 | 159.00 | 0.00 | - | - | - | - |
| 8646900 | 3516900 | 68.56 | 3.85 | 68.56 | 160.00 | -33.33 | 9.1 | 68.89 | 176700 | 433200 |
| 461700 | 427500 | 1,250.00 | 3.5 | 1,250.00 | 161.00 | 0.00 | - | - | - | - |
| 421800 | 302100 | 252.38 | 3.15 | 252.38 | 162.00 | 0.00 | - | - | - | - |
| 393300 | 199500 | 102.94 | 2.95 | 102.94 | 163.00 | 0.00 | - | - | - | - |
| 136800 | 131100 | 2,300.00 | 2.7 | 2,300.00 | 164.00 | 0.00 | - | - | - | - |
| 4172400 | 1596000 | 61.95 | 2.45 | 61.95 | 165.00 | 0.00 | - | - | - | - |
| 1065900 | 125400 | 13.33 | 2.25 | 13.33 | 166.00 | -27.78 | 12.35 | 400.0 | 22800 | 28500 |
| 786600 | - | 0.00 | 2.2 | 0.00 | 167.00 | 0.00 | - | - | - | - |
| 963300 | - | 0.00 | 1.5 | 0.00 | 170.00 | 0.00 | - | - | - | - |
| 45600 | - | 0.00 | 1.4 | 0.00 | 172.00 | 0.00 | - | - | - | - |
| 176700 | - | 0.00 | 1.1 | 0.00 | 174.00 | 0.00 | - | - | - | - |
| 1379400 | - | 0.00 | 1 | 0.00 | 175.00 | 0.00 | - | - | - | - |
| 193800 | - | 0.00 | 0.9 | 0.00 | 176.00 | 0.00 | - | - | - | - |
| 245100 | - | 0.00 | 0.8 | 0.00 | 177.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
