Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 96900 | 0 | 0.00 | 32 | 0.00 | 105.00 | 0.00 | 0.1 | 62.5 | 28500 | 74100 |
| 416100 | 0 | 0.00 | 27.25 | 0.00 | 110.00 | 0.00 | 0.1 | 10.0 | 17100 | 188100 |
| 51300 | 0 | 0.00 | 23.2 | 0.00 | 115.00 | 0.00 | 0.15 | 0.0 | 0 | 51300 |
| 513000 | 0 | 0.00 | 19 | 0.00 | 120.00 | -28.57 | 0.25 | 20.23 | 199500 | 1185600 |
| - | - | - | - | 0.00 | 121.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 122.00 | -40.00 | 0.3 | 0.0 | 0 | 5700 |
| - | - | - | - | 0.00 | 123.00 | 0.00 | - | - | - | - |
| 68400 | 17100 | 33.33 | 14.2 | 33.33 | 125.00 | -33.33 | 0.5 | 3.93 | 62700 | 1658700 |
| - | - | - | - | 0.00 | 126.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 127.00 | -42.86 | 0.6 | 100.0 | 39900 | 79800 |
| - | - | - | - | 0.00 | 128.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 129.00 | 0.00 | - | - | - | - |
| 969000 | 68400 | 7.59 | 9.8 | 7.59 | 130.00 | -33.33 | 1.2 | -6.12 | -222300 | 3408600 |
| 17100 | - | 0.00 | 8.4 | 0.00 | 131.00 | -15.15 | 1.4 | 950.0 | 108300 | 119700 |
| 17100 | - | 0.00 | 7.5 | 0.00 | 132.00 | -37.25 | 1.6 | 138.46 | 205200 | 353400 |
| 17100 | - | 0.00 | 7.6 | 0.00 | 133.00 | -35.00 | 1.95 | 8.33 | 11400 | 148200 |
| 34200 | 28500 | 500.00 | 7.2 | 500.00 | 134.00 | -36.23 | 2.2 | 35.0 | 79800 | 307800 |
| 1419300 | -324900 | -18.63 | 6.5 | -18.63 | 135.00 | -34.18 | 2.6 | -7.95 | -159600 | 1846800 |
| 336300 | -5700 | -1.67 | 5.75 | -1.67 | 136.00 | -33.33 | 3 | 88.89 | 136800 | 290700 |
| 712500 | 96900 | 15.74 | 5.2 | 15.74 | 137.00 | -32.35 | 3.45 | 50.0 | 108300 | 324900 |
| 655500 | 125400 | 23.66 | 4.75 | 23.66 | 138.00 | -30.97 | 3.9 | 97.22 | 199500 | 404700 |
| 820800 | 524400 | 176.92 | 4.25 | 176.92 | 139.00 | -26.23 | 4.5 | 67.86 | 108300 | 267900 |
| 6954000 | 473100 | 7.30 | 3.9 | 7.30 | 140.00 | -27.34 | 5.05 | 10.69 | 176700 | 1829700 |
| 433200 | 74100 | 20.63 | 3.45 | 20.63 | 141.00 | 0.00 | - | - | - | - |
| 427500 | 11400 | 2.74 | 3.05 | 2.74 | 142.00 | -10.00 | 6.75 | -37.5 | -17100 | 28500 |
| 188100 | 68400 | 57.14 | 2.75 | 57.14 | 143.00 | 0.00 | - | - | - | - |
| 165300 | 119700 | 262.50 | 2.5 | 262.50 | 144.00 | 0.00 | - | - | - | - |
| 3169200 | 57000 | 1.83 | 2.15 | 1.83 | 145.00 | -20.19 | 8.3 | 6.25 | 11400 | 193800 |
| 279300 | 91200 | 48.48 | 1.95 | 48.48 | 146.00 | 0.00 | - | - | - | - |
| 296400 | 165300 | 126.09 | 1.8 | 126.09 | 147.00 | 0.00 | - | - | - | - |
| 22800 | - | 0.00 | 1.55 | 0.00 | 148.00 | 0.00 | - | - | - | - |
| 17100 | - | 0.00 | 1.3 | 0.00 | 149.00 | 0.00 | - | - | - | - |
| 3619500 | 296400 | 8.92 | 1.2 | 8.92 | 150.00 | -16.67 | 12.25 | -2.38 | -5700 | 233700 |
| 153900 | - | 0.00 | 1.05 | 0.00 | 151.00 | 0.00 | - | - | - | - |
| 119700 | 57000 | 90.91 | 0.95 | 90.91 | 152.00 | 0.00 | - | - | - | - |
| 28500 | - | 0.00 | 0.85 | 0.00 | 153.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 154.00 | 0.00 | - | - | - | - |
| 1390800 | 273600 | 24.49 | 0.7 | 24.49 | 155.00 | 0.00 | 17.75 | 0.0 | 0 | 5700 |
| 45600 | 39900 | 700.00 | 0.65 | 700.00 | 156.00 | 0.00 | - | - | - | - |
| 62700 | 5700 | 10.00 | 0.55 | 10.00 | 157.00 | 0.00 | - | - | - | - |
| 17100 | - | 0.00 | 0.45 | 0.00 | 158.00 | 0.00 | - | - | - | - |
| 17100 | 11400 | 200.00 | 0.45 | 200.00 | 159.00 | 0.00 | - | - | - | - |
| 2006400 | 324900 | 19.32 | 0.4 | 19.32 | 160.00 | 0.00 | - | - | - | - |
| 11400 | - | 0.00 | 0.4 | 0.00 | 162.00 | 0.00 | - | - | - | - |
| 5700 | - | 0.00 | 0.3 | 0.00 | 163.00 | 0.00 | - | - | - | - |
| 5700 | 0 | 0.00 | 0.4 | 0.00 | 164.00 | 0.00 | - | - | - | - |
| 712500 | 632700 | 792.86 | 0.25 | 792.86 | 165.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
