Bharat Electronics Ltd Option Chain

Exp Date:

BEL - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
969000 0.00

32

0.00

105.00

0.00

0.1

62.5 2850074100
4161000 0.00

27.25

0.00

110.00

0.00

0.1

10.0 17100188100
513000 0.00

23.2

0.00

115.00

0.00

0.15

0.0 051300
5130000 0.00

19

0.00

120.00

-28.57

0.25

20.23 1995001185600
-- - -

0.00

121.00

0.00

- - --
-- - -

0.00

122.00

-40.00

0.3

0.0 05700
-- - -

0.00

123.00

0.00

- - --
6840017100 33.33

14.2

33.33

125.00

-33.33

0.5

3.93 627001658700
-- - -

0.00

126.00

0.00

- - --
-- - -

0.00

127.00

-42.86

0.6

100.0 3990079800
-- - -

0.00

128.00

0.00

- - --
-- - -

0.00

129.00

0.00

- - --
96900068400 7.59

9.8

7.59

130.00

-33.33

1.2

-6.12 -2223003408600
17100- 0.00

8.4

0.00

131.00

-15.15

1.4

950.0 108300119700
17100- 0.00

7.5

0.00

132.00

-37.25

1.6

138.46 205200353400
17100- 0.00

7.6

0.00

133.00

-35.00

1.95

8.33 11400148200
3420028500 500.00

7.2

500.00

134.00

-36.23

2.2

35.0 79800307800
1419300-324900 -18.63

6.5

-18.63

135.00

-34.18

2.6

-7.95 -1596001846800
336300-5700 -1.67

5.75

-1.67

136.00

-33.33

3

88.89 136800290700
71250096900 15.74

5.2

15.74

137.00

-32.35

3.45

50.0 108300324900
655500125400 23.66

4.75

23.66

138.00

-30.97

3.9

97.22 199500404700
820800524400 176.92

4.25

176.92

139.00

-26.23

4.5

67.86 108300267900
6954000473100 7.30

3.9

7.30

140.00

-27.34

5.05

10.69 1767001829700
43320074100 20.63

3.45

20.63

141.00

0.00

- - --
42750011400 2.74

3.05

2.74

142.00

-10.00

6.75

-37.5 -1710028500
18810068400 57.14

2.75

57.14

143.00

0.00

- - --
165300119700 262.50

2.5

262.50

144.00

0.00

- - --
316920057000 1.83

2.15

1.83

145.00

-20.19

8.3

6.25 11400193800
27930091200 48.48

1.95

48.48

146.00

0.00

- - --
296400165300 126.09

1.8

126.09

147.00

0.00

- - --
22800- 0.00

1.55

0.00

148.00

0.00

- - --
17100- 0.00

1.3

0.00

149.00

0.00

- - --
3619500296400 8.92

1.2

8.92

150.00

-16.67

12.25

-2.38 -5700233700
153900- 0.00

1.05

0.00

151.00

0.00

- - --
11970057000 90.91

0.95

90.91

152.00

0.00

- - --
28500- 0.00

0.85

0.00

153.00

0.00

- - --
-- - -

0.00

154.00

0.00

- - --
1390800273600 24.49

0.7

24.49

155.00

0.00

17.75

0.0 05700
4560039900 700.00

0.65

700.00

156.00

0.00

- - --
627005700 10.00

0.55

10.00

157.00

0.00

- - --
17100- 0.00

0.45

0.00

158.00

0.00

- - --
1710011400 200.00

0.45

200.00

159.00

0.00

- - --
2006400324900 19.32

0.4

19.32

160.00

0.00

- - --
11400- 0.00

0.4

0.00

162.00

0.00

- - --
5700- 0.00

0.3

0.00

163.00

0.00

- - --
57000 0.00

0.4

0.00

164.00

0.00

- - --
712500632700 792.86

0.25

792.86

165.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp