Bharat Electronics Ltd Option Chain

Exp Date:

BEL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1938000 0.00

59

0.00

180.00

0.00

0.15

0.0 0265050
-- - -

0.00

185.00

0.00

0.25

0.0 022800
1396502850 2.08

47.1

2.08

190.00

0.00

0.3

3.38 14250436050
57000 0.00

42.95

0.00

192.50

-16.67

0.25

-36.84 -1995034200
00 0.00

45

0.00

195.00

0.00

0.35

44.7 168150544350
00 0.00

44

0.00

197.50

0.00

- - --
7980000 0.00

36

0.00

200.00

0.00

0.6

-0.31 -85502770200
-- - -

0.00

202.50

-7.14

0.65

-9.09 -285028500
17100-22800 -57.14

32.55

-57.14

205.00

5.56

0.95

3.54 19950584250
-- - -

0.00

207.50

13.64

1.25

7.5 8550122550
532950-2850 -0.53

26

-0.53

210.00

7.14

1.5

1.89 826504446000
-- - -

0.00

212.50

5.56

1.9

18.18 22800148200
969005700 6.25

24.35

6.25

215.00

6.98

2.3

0.81 142501769850
25650- 0.00

20.35

0.00

217.50

5.56

2.85

15.29 37050279300
94335022800 2.48

18.65

2.48

220.00

6.35

3.35

1.82 855004782300
5415025650 90.00

16.7

90.00

222.50

10.67

4.15

-5.95 -14250225150
324900-2850 -0.87

15.2

-0.87

225.00

5.38

4.9

6.71 1453502311350
7125014250 25.00

13.65

25.00

227.50

7.34

5.85

0.87 8550994650
3288900114000 3.59

12.45

3.59

230.00

5.38

6.85

3.46 1767005283900
287850-2850 -0.98

11.15

-0.98

232.50

8.00

8.1

1.0 2850287850
3249000629850 24.05

9.85

24.05

235.00

8.67

9.4

3.58 940502721750
1410750102600 7.84

8.7

7.84

237.50

6.97

10.75

7.35 51300749550
11465550530100 4.85

7.7

4.85

240.00

6.55

12.2

3.86 1539004138200
535800-2850 -0.53

6.6

-0.53

242.50

5.79

13.7

-1.35 -2850208050
289560054150 1.91

5.85

1.91

245.00

4.78

15.35

6.63 37050595650
2679005700 2.17

5.15

2.17

247.50

0.00

15.95

0.0 074100
7489800461700 6.57

4.5

6.57

250.00

2.72

18.9

1.44 11400803700
3705000 0.00

3.85

0.00

252.50

3.23

20.75

19.4 37050228000
133665088350 7.08

3.25

7.08

255.00

-3.21

21.1

7.14 19950299250
21660031350 16.92

2.8

16.92

257.50

5.70

25.05

20.0 22800136800
6013500538650 9.84

2.4

9.84

260.00

3.63

27.1

8.13 28500379050
4055550-176700 -4.18

1.7

-4.18

265.00

-2.19

29.05

3.9 8550228000
2134650-185250 -7.99

1.25

-7.99

270.00

0.00

30.65

0.0 02850

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp