Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹115.71

(0.38%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	111.1	112.6	111.01	111.61	239	28,03,564.92	23,454
29-Aug-2025	112.25	113.15	111.5	112.92	221	7,77,956.35	5,911
01-Sep-2025	113.49	113.98	112.85	112.93	333	29,21,261.99	23,284
02-Sep-2025	112.93	113.35	111.7	111.99	341	33,79,646.14	26,760
03-Sep-2025	112.54	113.8	111.4	111.75	498	44,48,360.83	34,740
04-Sep-2025	112.6	114	112.1	113.76	356	56,82,750.54	45,156
05-Sep-2025	112.35	114.99	112.35	114.9	270	75,84,991.96	60,096
08-Sep-2025	114.95	114.99	114	114.94	349	31,06,505.58	20,863
09-Sep-2025	114.9	114.99	114.6	114.91	405	17,21,415.37	13,113
10-Sep-2025	114.99	114.99	113.75	114.9	253	24,62,402.69	17,645
11-Sep-2025	114	115.2	113.51	115.08	301	49,97,214.35	38,222
12-Sep-2025	115.2	116.5	115	115.95	1,455	97,06,054.91	77,343
15-Sep-2025	116.5	116.9	116	116.73	359	24,90,612.91	13,923
16-Sep-2025	116.99	117.75	116.41	117.3	317	39,83,527.4	31,205
17-Sep-2025	116.2	117.98	116	117.9	1,113	46,98,281.6	29,007
18-Sep-2025	117.9	118.25	116.76	118.15	288	30,77,594.65	22,224
19-Sep-2025	118.15	119.19	118.15	119.11	291	55,22,599.44	45,381
22-Sep-2025	119.25	119.25	114.01	118.36	630	78,66,524.38	45,035
23-Sep-2025	118.47	118.47	115	115.51	397	28,46,693.7	22,106
24-Sep-2025	115.51	117.74	115.5	116.59	300	33,88,527.33	26,103
25-Sep-2025	117.9	117.9	114.5	115.27	542	1,01,59,296.95	81,832

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice