Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹114.64

(0.32%)

Dec 23, 2025|03:44:02 PM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	119.7	119.7	117	118.5	2,874	1,25,32,027.58	94,750
25-Nov-2025	119.6	119.6	117.25	117.83	413	67,44,141.4	51,733
26-Nov-2025	118.8	118.97	117.25	118.06	253	32,10,280.71	24,889
27-Nov-2025	118.95	118.95	117.05	117.33	2,306	51,93,889.55	39,624
28-Nov-2025	119.5	119.5	117.5	117.89	1,548	1,08,15,692.76	87,369
01-Dec-2025	117.5	119.19	117.5	118.13	5,672	80,58,445.88	63,778
02-Dec-2025	118.89	121.45	117.9	118.24	3,428	2,53,01,582.38	2,01,694
03-Dec-2025	118.1	119.49	118.1	118.8	2,027	1,18,79,731.83	94,976
04-Dec-2025	119.4	119.4	118	118.45	3,488	78,18,614.57	59,340
05-Dec-2025	119.37	119.37	117.93	118.83	8,900	1,17,01,125.09	86,569
08-Dec-2025	118.45	119	118	118.75	1,146	82,98,079.91	67,321
09-Dec-2025	119	119	117.3	117.36	4,557	5,68,39,130.36	4,70,688
10-Dec-2025	117.35	118.8	117.35	117.74	396	69,18,256.19	56,533
11-Dec-2025	118.65	118.65	117.55	117.6	1,307	1,79,32,725.24	1,50,970
12-Dec-2025	118.75	118.75	117.63	118.06	452	11,37,504.39	8,996
15-Dec-2025	117.56	118.8	117.3	118.06	631	67,40,320.7	52,810
16-Dec-2025	118.06	118.28	116.5	116.92	11,255	1,02,04,513.48	75,771
17-Dec-2025	116.8	119.08	114.25	117.92	2,128	1,58,26,743.4	92,228
18-Dec-2025	117.64	118.6	117.48	117.97	421	63,32,240.78	51,696
19-Dec-2025	119	119	117.88	117.99	519	17,29,972.2	12,665
22-Dec-2025	118.78	118.78	114.01	114.28	6,739	2,75,25,369.98	2,00,648

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice