Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹108.3

(-0.51%)

Jun 12, 2025|09:49:48 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	109.11	110.11	108	109.64	855	54,91,764.66	40,776
14-May-2025	109.76	110.33	109.1	109.99	506	34,35,729.4	27,906
15-May-2025	110.8	110.8	108	108.94	445	56,68,675.07	40,556
16-May-2025	108.2	112.45	108.2	109.58	726	1,09,89,740.77	65,490
19-May-2025	110.89	110.89	109.32	109.93	406	21,43,769.16	14,548
20-May-2025	110.7	110.89	109.05	109.84	330	69,04,681.32	51,129
21-May-2025	110.66	110.96	109.99	110.45	592	31,62,190.46	24,518
22-May-2025	110.45	110.74	109.1	109.41	310	46,92,359.79	37,195
23-May-2025	110.45	110.45	109.05	109.48	238	40,39,935.87	34,113
26-May-2025	109.15	112.4	108.36	108.52	6,930	89,84,048.33	63,465
27-May-2025	108.52	109.45	107.77	108.4	2,222	52,82,161.34	40,341
28-May-2025	109.24	109.29	107.76	108.99	327	20,25,449.58	16,763
29-May-2025	109.44	110.34	107.77	109.69	504	2,05,96,388.41	1,77,499
30-May-2025	108.6	114.89	108.6	111.87	553	1,00,43,643.99	61,349
02-Jun-2025	111.92	113	109.99	110.32	528	54,05,542.13	40,095
03-Jun-2025	110.65	110.65	109	109.3	356	1,22,98,075.13	1,09,689
04-Jun-2025	110.4	110.4	108.94	109.28	365	1,09,24,179.06	95,465
05-Jun-2025	109.1	109.99	107.45	109.26	1,961	2,66,79,437.55	2,34,785
06-Jun-2025	108.7	109	108.65	108.83	324	48,22,668.01	43,394
09-Jun-2025	109	109	108.25	108.6	704	54,67,696.03	48,110
10-Jun-2025	108.74	109.19	108.27	108.68	1,244	71,94,821.06	62,790
11-Jun-2025	108.68	108.96	108.45	108.86	255	56,91,320.22	51,436

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice