Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹112.27

(0.44%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	113.2	113.5	111.5	113.49	317	52,36,024.6	37,644
21-Jul-2025	112.01	113.5	112.01	113.07	303	58,07,032.41	45,349
22-Jul-2025	113.8	113.8	112.3	113.31	171	21,25,180.23	16,392
23-Jul-2025	113	113.5	113	113.21	243	25,82,136.33	19,839
24-Jul-2025	113.2	116.77	110.95	114.59	487	69,16,479.45	51,510
25-Jul-2025	113.9	115.78	112.7	114.4	295	29,93,266.76	21,734
28-Jul-2025	114	115.37	113.55	114.07	3,451	1,19,02,830.44	92,899
29-Jul-2025	114.97	118.85	114	116.93	2,790	2,13,62,901.27	1,62,442
30-Jul-2025	117.83	117.89	113	114.3	523	44,89,387.3	27,323
31-Jul-2025	114.1	116.28	114	115.02	547	98,66,123.04	80,065
01-Aug-2025	115.02	115.9	114.01	114.17	3,589	47,77,621.07	35,867
04-Aug-2025	113.1	114.34	112.1	113.44	394	29,81,683.72	21,920
05-Aug-2025	114	114	112.4	112.64	386	41,52,251.04	35,002
06-Aug-2025	112.64	113.29	111.51	112.19	582	86,53,130.01	68,798
07-Aug-2025	112.19	112.99	110.9	110.95	492	1,13,42,732.92	99,507
08-Aug-2025	112.5	112.5	110	110.52	441	45,68,557.84	38,512
11-Aug-2025	110.52	111.99	110.05	111.33	454	34,78,652.58	29,359
12-Aug-2025	113.69	113.69	111.24	111.41	313	60,66,522.77	46,437
13-Aug-2025	111.41	113.99	111	111.78	1,074	1,14,64,395.68	94,050
14-Aug-2025	110.56	113	110.56	112.27	1,615	87,37,639.86	69,967

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice