Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹124.93

(1.12%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	123.55	125.84	122	124	10,961	1,90,35,947.99	1,20,139
24-Feb-2026	124.4	125.45	122	124.01	24,844	1,30,98,305.92	85,045
25-Feb-2026	124.98	125.25	123	124.99	27,655	2,29,11,003.55	1,46,452
26-Feb-2026	124.79	125.5	123.26	124.73	3,983	2,90,86,426.97	2,16,115
27-Feb-2026	125.6	125.9	124.1	124.8	9,845	1,01,96,613.43	63,415
02-Mar-2026	124.3	127	121.7	126.69	4,849	84,19,889.42	50,938
04-Mar-2026	127.46	128.98	124.15	126	11,559	1,44,13,105.56	81,353
05-Mar-2026	125.7	126	123.5	124.82	7,139	4,89,59,716.91	3,76,656
06-Mar-2026	125.88	125.99	123	123.21	14,897	1,67,77,881.56	1,15,464
09-Mar-2026	124.67	124.67	119.23	123.61	12,217	1,52,61,013.23	1,03,777
10-Mar-2026	125.75	125.75	122.75	123.01	3,056	1,08,68,697.7	82,171
11-Mar-2026	124.3	125.34	122.52	124.45	13,087	1,00,91,373.64	66,591
12-Mar-2026	124.5	124.5	121.02	122.09	2,585	1,16,06,070.77	78,505
13-Mar-2026	122.7	125.65	121.45	121.93	15,169	1,47,32,052.45	1,09,144
16-Mar-2026	121.93	125.2	121.25	123.06	6,357	3,17,65,274.53	2,46,505
17-Mar-2026	123.07	125.45	123.07	124.63	3,712	54,33,464.94	35,395
18-Mar-2026	124.65	126	123.57	125.32	10,515	1,05,32,744.27	73,952
19-Mar-2026	123.06	127.75	123.06	125.64	1,088	45,69,531.17	28,881
20-Mar-2026	125.64	126.88	124	124.27	2,910	1,01,05,794.85	70,606
23-Mar-2026	129.4	129.4	121.11	123.55	3,699	1,22,56,022.32	72,389

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice