iifl-logo

Bharat Highways InvIT Historical Data

108.6
(-0.21%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Highways InvIT Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

110.27

111.9108.02110.075751,42,93,846.591,21,965

13-May-2025

109.11

110.11108109.6485554,91,764.6640,776

14-May-2025

109.76

110.33109.1109.9950634,35,729.427,906

15-May-2025

110.8

110.8108108.9444556,68,675.0740,556

16-May-2025

108.2

112.45108.2109.587261,09,89,740.7765,490

19-May-2025

110.89

110.89109.32109.9340621,43,769.1614,548

20-May-2025

110.7

110.89109.05109.8433069,04,681.3251,129

21-May-2025

110.66

110.96109.99110.4559231,62,190.4624,518

22-May-2025

110.45

110.74109.1109.4131046,92,359.7937,195

23-May-2025

110.45

110.45109.05109.4823840,39,935.8734,113

26-May-2025

109.15

112.4108.36108.526,93089,84,048.3363,465

27-May-2025

108.52

109.45107.77108.42,22252,82,161.3440,341

28-May-2025

109.24

109.29107.76108.9932720,25,449.5816,763

29-May-2025

109.44

110.34107.77109.695042,05,96,388.411,77,499

30-May-2025

108.6

114.89108.6111.875531,00,43,643.9961,349

02-Jun-2025

111.92

113109.99110.3252854,05,542.1340,095

03-Jun-2025

110.65

110.65109109.33561,22,98,075.131,09,689

04-Jun-2025

110.4

110.4108.94109.283651,09,24,179.0695,465

05-Jun-2025

109.1

109.99107.45109.261,9612,66,79,437.552,34,785

06-Jun-2025

108.7

109108.65108.8332448,22,668.0143,394

09-Jun-2025

109

109108.25108.670454,67,696.0348,110

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.