Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 117.94 | 117.94 | 115.25 | 115.46 | 960 | 86,88,237.83 | 70,546 |
14-Oct-2025 | 116.45 | 119 | 115.7 | 115.95 | 373 | 51,25,501.14 | 35,044 |
15-Oct-2025 | 117.59 | 117.95 | 115.38 | 117.64 | 331 | 59,61,182.71 | 45,687 |
16-Oct-2025 | 117.98 | 119.4 | 116.52 | 118.53 | 627 | 12,00,37,721.29 | 10,12,951 |
17-Oct-2025 | 117.41 | 119.4 | 117.4 | 118.26 | 582 | 75,02,777.2 | 53,860 |
20-Oct-2025 | 119.4 | 119.8 | 118.26 | 119.4 | 358 | 64,21,096.12 | 51,510 |
21-Oct-2025 | 119 | 119.7 | 117.2 | 119.44 | 162 | 9,67,918.27 | 7,628 |
23-Oct-2025 | 119.79 | 120.84 | 118.06 | 120.43 | 1,758 | 1,37,68,917.82 | 97,494 |
24-Oct-2025 | 120 | 120.8 | 118.85 | 120.7 | 974 | 68,82,122.89 | 46,831 |
27-Oct-2025 | 120.5 | 120.89 | 120.04 | 120.82 | 831 | 1,06,71,507.09 | 78,794 |
28-Oct-2025 | 121.39 | 121.39 | 120 | 121.17 | 877 | 1,01,07,090.22 | 69,797 |
29-Oct-2025 | 121.9 | 121.9 | 120.02 | 120.45 | 268 | 18,32,003.97 | 12,220 |
30-Oct-2025 | 120.5 | 121.5 | 120.4 | 121.34 | 239 | 56,48,368.58 | 43,752 |
31-Oct-2025 | 121.85 | 121.85 | 119 | 119.66 | 324 | 94,23,078.71 | 71,678 |
03-Nov-2025 | 119.1 | 124.5 | 119.1 | 120.61 | 643 | 76,88,496.9 | 58,545 |
04-Nov-2025 | 121 | 121.89 | 120.65 | 120.99 | 2,555 | 27,75,475.39 | 18,152 |
06-Nov-2025 | 123.49 | 123.49 | 121.75 | 121.87 | 1,142 | 32,85,217.7 | 24,861 |
07-Nov-2025 | 122.4 | 124 | 120.2 | 122.37 | 3,534 | 77,78,671.22 | 51,545 |
10-Nov-2025 | 121.7 | 123.8 | 120.5 | 121.15 | 1,175 | 1,14,32,258.27 | 89,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.