Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹117.7

(-1.20%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	117.56	118.8	117.3	118.06	631	67,40,320.7	52,810
16-Dec-2025	118.06	118.28	116.5	116.92	11,255	1,02,04,513.48	75,771
17-Dec-2025	116.8	119.08	114.25	117.92	2,128	1,58,26,743.4	92,228
18-Dec-2025	117.64	118.6	117.48	117.97	421	63,32,240.78	51,696
19-Dec-2025	119	119	117.88	117.99	519	17,29,972.2	12,665
22-Dec-2025	118.78	118.78	114.01	114.28	6,739	2,75,25,369.98	2,00,648
23-Dec-2025	116.1	116.1	114.5	114.64	3,713	1,06,15,978.66	71,919
24-Dec-2025	115.4	118.26	113.21	113.51	5,255	2,40,95,613.82	1,38,184
26-Dec-2025	114.4	114.8	113.51	113.66	8,154	1,51,65,303.6	1,15,905
29-Dec-2025	114.06	115.63	113.68	115.3	990	60,92,673.13	48,192
30-Dec-2025	115.95	118	114.03	117	946	28,89,11,550.9	24,62,947
31-Dec-2025	117.9	117.9	116.03	116.76	10,864	1,24,80,330.32	94,329
01-Jan-2026	117.5	117.55	116.05	116.68	2,773	77,17,662.98	57,776
02-Jan-2026	117.7	117.7	116.1	116.45	4,799	79,36,907.95	63,640
05-Jan-2026	116.9	117.49	116.1	116.71	4,484	51,40,862.31	41,246
06-Jan-2026	117	117.25	116	116.71	1,401	1,60,81,241.36	1,31,570
07-Jan-2026	117.2	117.29	115.09	116.56	10,051	1,47,70,710.79	1,03,956
08-Jan-2026	116.56	116.98	115.7	116.19	4,583	51,62,471.29	39,618
09-Jan-2026	116.94	119.53	116.18	119.13	5,130	2,00,32,787.13	1,55,691
12-Jan-2026	116.51	118.48	116.51	117.7	1,218	2,23,21,631.61	1,84,160

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice