Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹109.84

(-0.08%)

May 20, 2025|03:43:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	107	109.11	107	108.04	3,089	28,00,431.2	23,324
22-Apr-2025	107.5	109.54	107.5	108.95	639	28,32,439.31	21,529
23-Apr-2025	109	109	107.51	107.91	589	18,35,070.62	13,056
24-Apr-2025	107.91	109.95	107.91	109.44	1,036	85,89,404.16	76,799
25-Apr-2025	108.01	109.9	107.94	108.73	1,596	88,90,778.18	78,166
28-Apr-2025	108.73	109.95	107.61	108.05	1,204	58,76,888.17	44,506
29-Apr-2025	108.05	109.9	106.92	107.2	1,179	86,54,304.06	72,736
30-Apr-2025	108.9	109.95	108	109.68	285	33,27,476.13	23,311
02-May-2025	109.8	110	108.3	109.75	2,507	1,20,72,928.1	1,07,605
05-May-2025	107.21	109.99	107.21	109.85	286	20,19,903.56	11,633
06-May-2025	109.5	109.98	108.01	108.24	340	14,68,320.57	11,668
07-May-2025	108.01	109.99	107.51	109.69	598	44,03,119.53	33,267
08-May-2025	109.99	112.84	108.15	108.62	666	86,62,758.69	64,334
09-May-2025	108.1	112	107.15	110.27	556	55,49,826.12	39,632
12-May-2025	110.27	111.9	108.02	110.07	575	1,42,93,846.59	1,21,965
13-May-2025	109.11	110.11	108	109.64	855	54,91,764.66	40,776
14-May-2025	109.76	110.33	109.1	109.99	506	34,35,729.4	27,906
15-May-2025	110.8	110.8	108	108.94	445	56,68,675.07	40,556
16-May-2025	108.2	112.45	108.2	109.58	726	1,09,89,740.77	65,490
19-May-2025	110.89	110.89	109.32	109.93	406	21,43,769.16	14,548

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice