Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 119.25 | 119.25 | 114.01 | 118.36 | 630 | 78,66,524.38 | 45,035 |
23-Sep-2025 | 118.47 | 118.47 | 115 | 115.51 | 397 | 28,46,693.7 | 22,106 |
24-Sep-2025 | 115.51 | 117.74 | 115.5 | 116.59 | 300 | 33,88,527.33 | 26,103 |
25-Sep-2025 | 117.9 | 117.9 | 114.5 | 115.27 | 542 | 1,01,59,296.95 | 81,832 |
26-Sep-2025 | 116 | 116 | 113.9 | 115.71 | 322 | 35,37,929.78 | 25,581 |
29-Sep-2025 | 116.4 | 117.8 | 115.4 | 115.75 | 231 | 13,67,076.81 | 10,628 |
30-Sep-2025 | 115.75 | 116 | 113.9 | 114.26 | 1,868 | 60,10,653.37 | 48,300 |
01-Oct-2025 | 116 | 116.19 | 114.2 | 116.17 | 322 | 13,06,394.53 | 10,201 |
03-Oct-2025 | 117.5 | 119 | 115.75 | 117.85 | 1,109 | 1,81,03,853.08 | 1,42,265 |
06-Oct-2025 | 117 | 119.2 | 116.22 | 118.93 | 599 | 35,72,157.16 | 28,565 |
07-Oct-2025 | 119.2 | 119.5 | 117.25 | 117.65 | 402 | 74,05,724.67 | 58,279 |
08-Oct-2025 | 118.6 | 118.6 | 114.5 | 115.25 | 1,191 | 1,14,08,063.86 | 94,456 |
09-Oct-2025 | 116.86 | 119 | 115.12 | 116.15 | 356 | 1,40,59,160.72 | 1,14,322 |
10-Oct-2025 | 116.15 | 117.5 | 115.86 | 116.96 | 248 | 41,48,599.77 | 31,579 |
13-Oct-2025 | 117.94 | 117.94 | 115.25 | 115.46 | 960 | 86,88,237.83 | 70,546 |
14-Oct-2025 | 116.45 | 119 | 115.7 | 115.95 | 373 | 51,25,501.14 | 35,044 |
15-Oct-2025 | 117.59 | 117.95 | 115.38 | 117.64 | 331 | 59,61,182.71 | 45,687 |
16-Oct-2025 | 117.98 | 119.4 | 116.52 | 118.53 | 627 | 12,00,37,721.29 | 10,12,951 |
17-Oct-2025 | 117.41 | 119.4 | 117.4 | 118.26 | 582 | 75,02,777.2 | 53,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.