Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹118.39

(0.22%)

Dec 2, 2025|12:19:48 PM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	119.1	124.5	119.1	120.61	643	76,88,496.9	58,545
04-Nov-2025	121	121.89	120.65	120.99	2,555	27,75,475.39	18,152
06-Nov-2025	123.49	123.49	121.75	121.87	1,142	32,85,217.7	24,861
07-Nov-2025	122.4	124	120.2	122.37	3,534	77,78,671.22	51,545
10-Nov-2025	121.7	123.8	120.5	121.15	1,175	1,14,32,258.27	89,957
11-Nov-2025	123.4	123.4	120.4	120.92	975	1,54,47,205.39	1,14,263
12-Nov-2025	119	119.69	116.5	117.3	7,556	1,01,67,527.32	77,667
13-Nov-2025	118.6	118.6	115.15	117.32	341	37,24,366.5	27,632
14-Nov-2025	118.25	120.55	115.16	117.43	10,834	74,27,861.6	53,624
17-Nov-2025	118.2	119	115	116.49	802	91,47,265.84	60,382
18-Nov-2025	115.25	117.45	115	115.22	12,821	65,73,549.97	49,900
19-Nov-2025	115	116.67	114.5	115.99	504	1,37,79,011.95	1,13,834
20-Nov-2025	117.2	118.8	115.97	116.63	2,693	42,47,943.94	28,512
21-Nov-2025	116.63	120	116.6	118.18	406	76,67,003.35	60,094
24-Nov-2025	119.7	119.7	117	118.5	2,874	1,25,32,027.58	94,750
25-Nov-2025	119.6	119.6	117.25	117.83	413	67,44,141.4	51,733
26-Nov-2025	118.8	118.97	117.25	118.06	253	32,10,280.71	24,889
27-Nov-2025	118.95	118.95	117.05	117.33	2,306	51,93,889.55	39,624
28-Nov-2025	119.5	119.5	117.5	117.89	1,548	1,08,15,692.76	87,369
01-Dec-2025	117.5	119.19	117.5	118.13	5,672	80,58,445.88	63,778

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice