Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 121.93 | 125.2 | 121.25 | 123.06 | 6,357 | 3,17,65,274.53 | 2,46,505 |
17-Mar-2026 | 123.07 | 125.45 | 123.07 | 124.63 | 3,712 | 54,33,464.94 | 35,395 |
18-Mar-2026 | 124.65 | 126 | 123.57 | 125.32 | 10,515 | 1,05,32,744.27 | 73,952 |
19-Mar-2026 | 123.06 | 127.75 | 123.06 | 125.64 | 1,088 | 45,69,531.17 | 28,881 |
20-Mar-2026 | 125.64 | 126.88 | 124 | 124.27 | 2,910 | 1,01,05,794.85 | 70,606 |
23-Mar-2026 | 129.4 | 129.4 | 121.11 | 123.55 | 3,699 | 1,22,56,022.32 | 72,389 |
24-Mar-2026 | 124.78 | 127.69 | 123.55 | 124.93 | 14,364 | 2,05,19,071.78 | 1,23,293 |
25-Mar-2026 | 124.15 | 126.8 | 124.15 | 125.05 | 15,655 | 3,56,12,171.88 | 2,68,406 |
27-Mar-2026 | 125.9 | 125.9 | 120.68 | 122.05 | 2,678 | 2,79,50,751.25 | 1,66,158 |
30-Mar-2026 | 123.13 | 125.84 | 120.6 | 123.45 | 10,395 | 1,86,11,665.67 | 1,27,325 |
01-Apr-2026 | 125.69 | 125.69 | 121.29 | 121.73 | 8,565 | 1,50,50,224.63 | 99,897 |
02-Apr-2026 | 122.99 | 124.61 | 121.5 | 124.06 | 2,984 | 57,35,623.13 | 42,402 |
06-Apr-2026 | 124.7 | 124.7 | 121.82 | 124.07 | 4,001 | 2,06,87,891.68 | 1,24,322 |
07-Apr-2026 | 124.65 | 124.68 | 123.01 | 124.4 | 9,467 | 78,35,317.34 | 47,007 |
08-Apr-2026 | 126.49 | 126.49 | 124.05 | 125.79 | 15,051 | 1,18,64,488.29 | 80,960 |
09-Apr-2026 | 125.79 | 126.7 | 124.25 | 124.92 | 2,325 | 52,03,020.51 | 33,170 |
10-Apr-2026 | 125.9 | 126.87 | 124.92 | 125.73 | 9,834 | 1,98,42,130.03 | 1,43,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
