Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹124.8

(0.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	123.6	123.6	121	121.68	1,284	34,33,798.67	18,478
02-Feb-2026	122.95	122.95	121.15	122.19	9,551	82,32,603.52	55,183
03-Feb-2026	123.59	123.59	120	121.92	4,767	72,84,206.58	44,709
04-Feb-2026	122.74	123.48	122.52	122.99	8,884	1,23,72,784.98	87,705
05-Feb-2026	123.8	124.5	122.2	123.05	4,393	1,24,33,597.58	89,327
06-Feb-2026	121.8	122.75	120.48	121.1	6,915	74,28,373.95	37,517
09-Feb-2026	121.85	121.85	120	120.77	5,198	75,71,119.52	52,891
10-Feb-2026	121.37	121.45	119.8	120.14	4,207	46,16,241.08	29,877
11-Feb-2026	121.79	123.01	120.74	121.78	8,877	4,76,36,431	3,07,646
12-Feb-2026	122.45	122.45	120.4	121.88	2,153	42,85,452.05	28,024
13-Feb-2026	122.98	122.98	120.94	121.01	16,299	1,17,71,608.96	84,967
16-Feb-2026	122.47	122.47	120.3	120.55	3,748	77,73,279.64	61,294
17-Feb-2026	121.8	122.39	120.55	120.99	2,623	1,14,98,444.34	87,506
18-Feb-2026	121.7	122.5	120.69	121.11	12,020	1,42,21,611.32	1,07,305
19-Feb-2026	121.89	123.25	121.11	122.9	744	57,43,468.11	40,602
20-Feb-2026	123.3	124.98	120.93	122.33	10,748	4,74,43,321.24	3,55,717
23-Feb-2026	123.55	125.84	122	124	10,961	1,90,35,947.99	1,20,139
24-Feb-2026	124.4	125.45	122	124.01	24,844	1,30,98,305.92	85,045
25-Feb-2026	124.98	125.25	123	124.99	27,655	2,29,11,003.55	1,46,452
26-Feb-2026	124.79	125.5	123.26	124.73	3,983	2,90,86,426.97	2,16,115
27-Feb-2026	125.6	125.9	124.1	124.8	9,845	1,01,96,613.43	63,415

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice