Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 124.7 | 124.7 | 121.82 | 124.07 | 4,001 | 2,06,87,891.68 | 1,24,322 |
07-Apr-2026 | 124.65 | 124.68 | 123.01 | 124.4 | 9,467 | 78,35,317.34 | 47,007 |
08-Apr-2026 | 126.49 | 126.49 | 124.05 | 125.79 | 15,051 | 1,18,64,488.29 | 80,960 |
09-Apr-2026 | 125.79 | 126.7 | 124.25 | 124.92 | 2,325 | 52,03,020.51 | 33,170 |
10-Apr-2026 | 125.9 | 126.87 | 124.92 | 125.73 | 9,834 | 1,98,42,130.03 | 1,43,588 |
13-Apr-2026 | 125.9 | 128.49 | 124.5 | 127.24 | 3,754 | 1,11,27,826.55 | 74,330 |
15-Apr-2026 | 127.25 | 128.89 | 126.01 | 126.52 | 7,587 | 1,58,12,401.81 | 1,05,523 |
16-Apr-2026 | 126.8 | 128.01 | 124.5 | 124.93 | 13,549 | 1,62,27,053.9 | 1,10,067 |
17-Apr-2026 | 125 | 126.95 | 124.93 | 125.94 | 20,067 | 1,19,06,481.13 | 80,146 |
20-Apr-2026 | 127.44 | 127.44 | 126.07 | 126.4 | 13,058 | 1,46,82,642.45 | 96,957 |
21-Apr-2026 | 126.9 | 128.43 | 126.16 | 127.2 | 2,701 | 38,22,703.1 | 24,575 |
22-Apr-2026 | 127.2 | 127.85 | 126.6 | 127.06 | 1,939 | 1,95,54,805.24 | 1,41,427 |
23-Apr-2026 | 126.8 | 129.97 | 126.6 | 129.48 | 3,033 | 1,04,51,593.39 | 62,678 |
24-Apr-2026 | 129.8 | 131.73 | 129 | 129.62 | 2,623 | 88,61,350.59 | 55,372 |
27-Apr-2026 | 129.62 | 130.98 | 129.01 | 129.94 | 6,744 | 92,91,327.29 | 58,421 |
28-Apr-2026 | 131.6 | 131.6 | 127.51 | 128.2 | 3,623 | 77,68,590.59 | 48,283 |
29-Apr-2026 | 129.49 | 129.49 | 127 | 127.97 | 1,885 | 70,38,697.53 | 48,022 |
30-Apr-2026 | 129.38 | 131.88 | 127.1 | 129.31 | 2,903 | 79,42,375.68 | 48,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
