Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹112.97

(-0.57%)

Jan 21, 2025|03:31:20 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	113.9	115	112.85	113.41	831	1,09,79,558.84	86,775
24-DEC-2024	112.7	114.39	112.7	113.26	404	42,39,753.74	33,745
26-DEC-2024	113.26	114.59	113.01	113.95	556	60,57,715.7	46,783
27-DEC-2024	114.7	114.7	113	113.5	302	1,11,03,105.1	92,753
30-DEC-2024	110.5	114.49	110.5	111.25	2,571	2,60,04,353.2	1,94,014
31-DEC-2024	111.35	113.5	107.9	108.62	5,175	4,27,47,442.09	3,19,079
01-JAN-2025	109.7	111.44	109.7	110.63	443	27,86,692.6	21,321
02-JAN-2025	112.5	112.89	110.16	112.35	383	23,75,062.77	19,228
03-JAN-2025	111.51	113.5	110.22	112.26	806	81,80,379.78	63,523
06-JAN-2025	114.3	114.3	111.01	112.67	2,163	1,24,11,453.26	98,655
07-JAN-2025	113.89	113.89	111.75	113.65	261	71,41,201.91	58,263
08-JAN-2025	112.36	113.75	112.36	113.74	234	99,84,395.64	83,430
09-JAN-2025	113	114.13	112.64	113.68	232	31,70,851.49	24,344
10-JAN-2025	112.21	114	112.21	113.85	335	33,75,114.7	25,128
13-JAN-2025	112.5	113.89	112.05	113.17	365	35,40,324.65	27,820
14-JAN-2025	113	114	111	113.93	445	67,10,799.43	47,148
15-JAN-2025	112.3	114.38	112.3	113.98	252	69,12,940.46	48,808
16-JAN-2025	112.6	113.98	112.59	113.01	265	38,77,003.45	28,543
17-JAN-2025	113.65	114	112.75	113.98	295	81,96,454.29	61,767
20-JAN-2025	114.7	114.7	111.62	113.62	273	33,95,686.82	27,835

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice