Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 127.2 | 127.85 | 126.6 | 127.06 | 1,939 | 1,95,54,805.24 | 1,41,427 |
23-Apr-2026 | 126.8 | 129.97 | 126.6 | 129.48 | 3,033 | 1,04,51,593.39 | 62,678 |
24-Apr-2026 | 129.8 | 131.73 | 129 | 129.62 | 2,623 | 88,61,350.59 | 55,372 |
27-Apr-2026 | 129.62 | 130.98 | 129.01 | 129.94 | 6,744 | 92,91,327.29 | 58,421 |
28-Apr-2026 | 131.6 | 131.6 | 127.51 | 128.2 | 3,623 | 77,68,590.59 | 48,283 |
29-Apr-2026 | 129.49 | 129.49 | 127 | 127.97 | 1,885 | 70,38,697.53 | 48,022 |
30-Apr-2026 | 129.38 | 131.88 | 127.1 | 129.31 | 2,903 | 79,42,375.68 | 48,335 |
04-May-2026 | 131.25 | 132.99 | 130.1 | 131.36 | 14,828 | 5,10,86,936.8 | 2,78,776 |
05-May-2026 | 128.99 | 129.7 | 127.8 | 128.33 | 5,053 | 1,21,55,672.2 | 73,121 |
06-May-2026 | 129.79 | 129.79 | 127.2 | 127.53 | 4,491 | 2,57,25,071.29 | 1,89,665 |
07-May-2026 | 127.9 | 127.9 | 125.5 | 126.48 | 1,453 | 82,91,691 | 58,181 |
08-May-2026 | 126.7 | 127.05 | 124.6 | 125.49 | 10,199 | 1,57,24,112.09 | 1,03,517 |
11-May-2026 | 125.4 | 125.88 | 125.08 | 125.36 | 3,268 | 1,46,41,398.85 | 1,04,917 |
12-May-2026 | 125.99 | 125.99 | 124.76 | 124.98 | 2,169 | 1,60,24,225.49 | 1,15,228 |
13-May-2026 | 125.44 | 125.45 | 121.06 | 122.74 | 5,386 | 3,40,41,603.32 | 2,19,572 |
14-May-2026 | 123.78 | 124.5 | 122.74 | 123.95 | 2,211 | 82,16,198.49 | 53,711 |
15-May-2026 | 125.25 | 125.25 | 123 | 124.96 | 3,922 | 97,40,457.54 | 71,197 |
18-May-2026 | 125.95 | 125.95 | 121.91 | 123.96 | 6,318 | 1,79,31,884.12 | 1,00,297 |
19-May-2026 | 124.49 | 125 | 123.12 | 123.4 | 2,929 | 99,26,351.3 | 64,231 |
20-May-2026 | 125.9 | 125.9 | 122.61 | 123.4 | 3,963 | 1,78,95,358.61 | 1,20,543 |
21-May-2026 | 124.58 | 124.6 | 123.02 | 123.32 | 1,544 | 1,01,21,042.15 | 66,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
