Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 110.52 | 111.99 | 110.05 | 111.33 | 454 | 34,78,652.58 | 29,359 |
12-Aug-2025 | 113.69 | 113.69 | 111.24 | 111.41 | 313 | 60,66,522.77 | 46,437 |
13-Aug-2025 | 111.41 | 113.99 | 111 | 111.78 | 1,074 | 1,14,64,395.68 | 94,050 |
14-Aug-2025 | 110.56 | 113 | 110.56 | 112.27 | 1,615 | 87,37,639.86 | 69,967 |
18-Aug-2025 | 112.38 | 113.8 | 112.29 | 112.58 | 622 | 32,46,061.89 | 25,241 |
19-Aug-2025 | 112.58 | 113.5 | 112 | 112.23 | 298 | 22,89,587.33 | 19,357 |
20-Aug-2025 | 112.23 | 112.44 | 111.8 | 111.84 | 610 | 47,62,587.02 | 42,433 |
21-Aug-2025 | 111.84 | 113.28 | 111 | 112.26 | 279 | 47,15,950.1 | 39,398 |
22-Aug-2025 | 111.95 | 116 | 111.8 | 114.77 | 945 | 1,75,28,678.01 | 1,39,871 |
25-Aug-2025 | 115.96 | 115.96 | 112.61 | 113.29 | 306 | 18,55,000.19 | 14,892 |
26-Aug-2025 | 113 | 114.9 | 111.4 | 111.78 | 2,327 | 45,27,305.31 | 38,045 |
28-Aug-2025 | 111.1 | 112.6 | 111.01 | 111.61 | 239 | 28,03,564.92 | 23,454 |
29-Aug-2025 | 112.25 | 113.15 | 111.5 | 112.92 | 221 | 7,77,956.35 | 5,911 |
01-Sep-2025 | 113.49 | 113.98 | 112.85 | 112.93 | 333 | 29,21,261.99 | 23,284 |
02-Sep-2025 | 112.93 | 113.35 | 111.7 | 111.99 | 341 | 33,79,646.14 | 26,760 |
03-Sep-2025 | 112.54 | 113.8 | 111.4 | 111.75 | 498 | 44,48,360.83 | 34,740 |
04-Sep-2025 | 112.6 | 114 | 112.1 | 113.76 | 356 | 56,82,750.54 | 45,156 |
05-Sep-2025 | 112.35 | 114.99 | 112.35 | 114.9 | 270 | 75,84,991.96 | 60,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.