Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 110.27 | 111.9 | 108.02 | 110.07 | 575 | 1,42,93,846.59 | 1,21,965 |
13-May-2025 | 109.11 | 110.11 | 108 | 109.64 | 855 | 54,91,764.66 | 40,776 |
14-May-2025 | 109.76 | 110.33 | 109.1 | 109.99 | 506 | 34,35,729.4 | 27,906 |
15-May-2025 | 110.8 | 110.8 | 108 | 108.94 | 445 | 56,68,675.07 | 40,556 |
16-May-2025 | 108.2 | 112.45 | 108.2 | 109.58 | 726 | 1,09,89,740.77 | 65,490 |
19-May-2025 | 110.89 | 110.89 | 109.32 | 109.93 | 406 | 21,43,769.16 | 14,548 |
20-May-2025 | 110.7 | 110.89 | 109.05 | 109.84 | 330 | 69,04,681.32 | 51,129 |
21-May-2025 | 110.66 | 110.96 | 109.99 | 110.45 | 592 | 31,62,190.46 | 24,518 |
22-May-2025 | 110.45 | 110.74 | 109.1 | 109.41 | 310 | 46,92,359.79 | 37,195 |
23-May-2025 | 110.45 | 110.45 | 109.05 | 109.48 | 238 | 40,39,935.87 | 34,113 |
26-May-2025 | 109.15 | 112.4 | 108.36 | 108.52 | 6,930 | 89,84,048.33 | 63,465 |
27-May-2025 | 108.52 | 109.45 | 107.77 | 108.4 | 2,222 | 52,82,161.34 | 40,341 |
28-May-2025 | 109.24 | 109.29 | 107.76 | 108.99 | 327 | 20,25,449.58 | 16,763 |
29-May-2025 | 109.44 | 110.34 | 107.77 | 109.69 | 504 | 2,05,96,388.41 | 1,77,499 |
30-May-2025 | 108.6 | 114.89 | 108.6 | 111.87 | 553 | 1,00,43,643.99 | 61,349 |
02-Jun-2025 | 111.92 | 113 | 109.99 | 110.32 | 528 | 54,05,542.13 | 40,095 |
03-Jun-2025 | 110.65 | 110.65 | 109 | 109.3 | 356 | 1,22,98,075.13 | 1,09,689 |
04-Jun-2025 | 110.4 | 110.4 | 108.94 | 109.28 | 365 | 1,09,24,179.06 | 95,465 |
05-Jun-2025 | 109.1 | 109.99 | 107.45 | 109.26 | 1,961 | 2,66,79,437.55 | 2,34,785 |
06-Jun-2025 | 108.7 | 109 | 108.65 | 108.83 | 324 | 48,22,668.01 | 43,394 |
09-Jun-2025 | 109 | 109 | 108.25 | 108.6 | 704 | 54,67,696.03 | 48,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.