Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 15.98 | 16 | 15.62 | 15.82 | 95 | 4,90,653 | 24,458 |
29-Jul-2026 | 16 | 16 | 15.4 | 15.47 | 146 | 5,30,334 | 27,184 |
30-Jul-2026 | 15.5 | 15.84 | 15.32 | 15.38 | 143 | 4,68,571 | 22,343 |
31-Jul-2026 | 15.25 | 15.55 | 15.25 | 15.4 | 92 | 3,50,732 | 17,342 |
03-Aug-2026 | 15.4 | 16.25 | 15.4 | 15.87 | 162 | 3,04,147 | 12,150 |
04-Aug-2026 | 15.99 | 16.37 | 15.99 | 16.18 | 97 | 1,58,540 | 9,472 |
05-Aug-2026 | 16 | 16.4 | 16 | 16.26 | 57 | 65,031 | 3,551 |
06-Aug-2026 | 16.01 | 16.34 | 15.86 | 15.92 | 138 | 2,59,692 | 6,920 |
07-Aug-2026 | 16.24 | 16.45 | 15.85 | 16.07 | 105 | 2,75,000 | 7,439 |
10-Aug-2026 | 16.48 | 16.48 | 15.86 | 16.07 | 75 | 2,65,815 | 13,663 |
11-Aug-2026 | 16.28 | 16.3 | 15.7 | 15.82 | 87 | 1,38,634 | 5,899 |
12-Aug-2026 | 15.65 | 16.44 | 15.65 | 15.93 | 103 | 1,31,218 | 5,559 |
13-Aug-2026 | 15.83 | 16.1 | 15.7 | 15.75 | 67 | 4,45,613 | 25,999 |
14-Aug-2026 | 15.75 | 16.25 | 15.57 | 16.1 | 58 | 1,69,481 | 9,127 |
17-Aug-2026 | 16.2 | 16.31 | 15.85 | 15.93 | 75 | 1,23,364 | 4,482 |
18-Aug-2026 | 15.93 | 16.25 | 15.72 | 16.02 | 57 | 51,085 | 2,120 |
19-Aug-2026 | 16.02 | 16.15 | 15.76 | 16.03 | 67 | 88,910 | 3,841 |
20-Aug-2026 | 15.83 | 16.25 | 15.8 | 15.95 | 104 | 2,28,350 | 9,551 |
21-Aug-2026 | 16 | 16.09 | 15.75 | 15.8 | 87 | 2,29,735 | 13,103 |
24-Aug-2026 | 15.9 | 16.38 | 15.75 | 15.8 | 115 | 2,36,589 | 8,784 |
25-Aug-2026 | 15.75 | 15.95 | 15.6 | 15.68 | 109 | 3,01,219 | 14,071 |
26-Aug-2026 | 15.53 | 16 | 15.53 | 15.98 | 112 | 3,27,606 | 19,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
