Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 17.65 | 17.65 | 17.06 | 17.1 | 144 | 6,96,232 | 35,599 |
30-Jun-2026 | 17.1 | 17.38 | 16.2 | 16.76 | 132 | 4,97,433 | 22,906 |
01-Jul-2026 | 16.72 | 17.69 | 16 | 16.78 | 166 | 5,96,424 | 22,321 |
02-Jul-2026 | 16.99 | 16.99 | 16.39 | 16.66 | 133 | 3,81,358 | 17,890 |
03-Jul-2026 | 16.41 | 17.23 | 16.41 | 16.79 | 92 | 1,65,478 | 7,000 |
06-Jul-2026 | 16.79 | 17 | 16.51 | 16.8 | 96 | 1,17,632 | 6,188 |
07-Jul-2026 | 16.99 | 17 | 16.51 | 16.65 | 105 | 2,36,012 | 11,261 |
08-Jul-2026 | 16.5 | 17.5 | 16.37 | 16.7 | 201 | 8,04,336 | 29,368 |
09-Jul-2026 | 16.69 | 16.7 | 16.5 | 16.58 | 113 | 1,92,625 | 8,241 |
10-Jul-2026 | 16.95 | 17.2 | 16.55 | 17.02 | 125 | 3,74,318 | 17,504 |
13-Jul-2026 | 16.58 | 17.55 | 16.58 | 17.24 | 130 | 2,60,758 | 11,725 |
14-Jul-2026 | 17.2 | 17.25 | 16.85 | 17.02 | 120 | 4,50,862 | 11,771 |
15-Jul-2026 | 16.76 | 17.14 | 16.76 | 16.96 | 85 | 1,63,016 | 7,237 |
16-Jul-2026 | 16.96 | 17.1 | 16.76 | 16.82 | 80 | 2,74,605 | 14,956 |
17-Jul-2026 | 17.14 | 17.14 | 16.68 | 16.73 | 70 | 1,20,627 | 5,133 |
20-Jul-2026 | 16.82 | 17.18 | 16.71 | 16.79 | 92 | 1,93,925 | 9,572 |
21-Jul-2026 | 16.99 | 16.99 | 16.55 | 16.79 | 78 | 1,41,923 | 7,040 |
22-Jul-2026 | 16.79 | 16.9 | 16.25 | 16.44 | 116 | 2,31,440 | 9,855 |
23-Jul-2026 | 16.8 | 16.8 | 15.95 | 16.03 | 119 | 5,71,383 | 34,273 |
24-Jul-2026 | 16.34 | 16.39 | 15.79 | 15.86 | 157 | 3,39,486 | 12,815 |
27-Jul-2026 | 16.34 | 16.34 | 15.35 | 15.77 | 125 | 1,82,272 | 8,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
