Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 17.4 | 17.55 | 16.71 | 16.99 | 218 | 7,50,480 | 27,022 |
09-Apr-2026 | 17.48 | 17.48 | 16.65 | 16.78 | 236 | 7,08,405 | 27,046 |
10-Apr-2026 | 17 | 17.27 | 16.82 | 17.07 | 177 | 5,98,216 | 28,404 |
13-Apr-2026 | 16.86 | 16.88 | 16.61 | 16.86 | 52 | 1,04,845 | 5,556 |
15-Apr-2026 | 16.9 | 17.4 | 16.9 | 17.2 | 122 | 3,31,800 | 17,250 |
16-Apr-2026 | 17.47 | 17.47 | 17.02 | 17.16 | 121 | 4,55,170 | 22,996 |
17-Apr-2026 | 17.48 | 18.34 | 17.16 | 17.89 | 279 | 11,22,781 | 37,735 |
20-Apr-2026 | 17.75 | 18.5 | 17.51 | 17.93 | 290 | 10,69,802 | 34,465 |
21-Apr-2026 | 17.93 | 18.25 | 17.4 | 17.61 | 188 | 5,62,758 | 20,817 |
22-Apr-2026 | 17.89 | 18.5 | 17.41 | 17.81 | 333 | 12,91,348 | 37,997 |
23-Apr-2026 | 17.83 | 18 | 17.5 | 17.6 | 155 | 4,78,276 | 20,530 |
24-Apr-2026 | 17.63 | 17.9 | 17.55 | 17.67 | 75 | 2,05,393 | 8,048 |
27-Apr-2026 | 17.55 | 17.88 | 17.35 | 17.44 | 130 | 6,93,108 | 36,136 |
28-Apr-2026 | 17.52 | 18 | 17.5 | 17.64 | 135 | 5,98,637 | 27,127 |
29-Apr-2026 | 17.64 | 17.94 | 17.54 | 17.7 | 95 | 1,64,255 | 8,642 |
30-Apr-2026 | 17.66 | 17.66 | 17 | 17.24 | 139 | 2,56,383 | 13,062 |
04-May-2026 | 17 | 17.8 | 17 | 17.5 | 106 | 3,33,341 | 10,825 |
05-May-2026 | 17.5 | 17.55 | 17.26 | 17.33 | 62 | 1,87,654 | 8,756 |
06-May-2026 | 17 | 17.5 | 17 | 17.3 | 105 | 3,94,744 | 14,538 |
07-May-2026 | 17.3 | 17.5 | 16.25 | 17.36 | 164 | 6,44,016 | 25,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
