iifl-logo

Bharat Immunological & Biological Corporation Ltd Historical Data

23.89
(0.00%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Immunological & Biological Corporation Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

26.55

26.5525.7126.1415110,10,16329,742

09-Jun-2025

26.14

26.4425.6625.9997822,89,55449,231

10-Jun-2025

26.4

26.425.6125.7165415,44,85335,340

11-Jun-2025

25.55

26.2725.1526.0581723,27,34553,811

12-Jun-2025

25.6

26.2725.625.733196,00,14012,289

13-Jun-2025

25.9

25.92525.3534122,25,90446,544

16-Jun-2025

25.65

25.6524.5124.6631511,54,15127,526

17-Jun-2025

24.51

25.6524.5124.8489315,35,78824,249

18-Jun-2025

24.9

24.9924.1124.253818,78,67222,184

19-Jun-2025

24.5

24.542424.174444,67,3789,204

20-Jun-2025

24.55

2523.4524.3276320,11,55129,578

23-Jun-2025

24.32

24.3523.7223.844759,68,71318,273

24-Jun-2025

23.8

24.523.7724.1572912,05,24218,659

25-Jun-2025

24.75

24.7523.7623.9370614,23,87718,566

26-Jun-2025

24.4

24.423.723.9431010,14,61823,341

27-Jun-2025

24.24

24.2423.5523.7844712,61,26827,540

30-Jun-2025

24.19

24.1923.5723.954889,07,90714,016

01-Jul-2025

23.8

23.9923.5723.8551610,27,54518,286

02-Jul-2025

23.9

24.1523.523.5461812,07,05125,347

03-Jul-2025

23.24

24.223.2423.8959911,31,92216,121

04-Jul-2025

24

2423.1123.8952611,97,41422,428

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.