Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 205 | 209 | 188.05 | 190.9 | 1,544 | 1,52,28,220 | 44,004 |
14-NOV-2024 | 191 | 200 | 191 | 195.85 | 519 | 37,19,101 | 12,194 |
18-NOV-2024 | 191.25 | 199.9 | 188.75 | 195.45 | 628 | 75,01,861 | 21,079 |
19-NOV-2024 | 195.45 | 204 | 194 | 196.4 | 424 | 33,30,340 | 9,322 |
21-NOV-2024 | 194 | 197.7 | 190.5 | 194.6 | 477 | 48,91,287 | 16,685 |
22-NOV-2024 | 197.65 | 199 | 191.1 | 192.45 | 419 | 36,19,462 | 10,507 |
25-NOV-2024 | 197 | 197.3 | 193.5 | 194.5 | 331 | 36,67,817 | 12,915 |
26-NOV-2024 | 198 | 208.95 | 195.65 | 202.65 | 410 | 62,23,856 | 15,132 |
27-NOV-2024 | 207.8 | 211.65 | 202.5 | 206.55 | 698 | 1,05,35,962 | 29,948 |
28-NOV-2024 | 208.4 | 208.4 | 202 | 203.9 | 2,995 | 74,43,595 | 27,044 |
29-NOV-2024 | 205 | 212 | 202.05 | 209.75 | 536 | 80,42,925 | 29,694 |
02-DEC-2024 | 205.2 | 213.95 | 205.2 | 211.4 | 738 | 89,98,885 | 29,021 |
03-DEC-2024 | 213.9 | 213.9 | 206.65 | 208.75 | 442 | 59,39,342 | 21,962 |
04-DEC-2024 | 213.95 | 214.95 | 208.05 | 210.5 | 858 | 82,32,896 | 22,817 |
05-DEC-2024 | 211.1 | 217.5 | 207.05 | 214.35 | 693 | 1,24,12,296 | 39,026 |
06-DEC-2024 | 219.85 | 220.4 | 215 | 216.15 | 618 | 98,30,877 | 32,315 |
09-DEC-2024 | 218.5 | 222.5 | 216.6 | 221.75 | 1,332 | 1,45,19,836 | 49,608 |
10-DEC-2024 | 224.65 | 235 | 224.65 | 231.5 | 2,793 | 4,48,57,427 | 99,623 |
11-DEC-2024 | 236.2 | 249.25 | 234 | 240.1 | 3,177 | 5,08,43,466 | 1,49,881 |
12-DEC-2024 | 244.9 | 247.5 | 232 | 233.5 | 2,834 | 3,07,75,066 | 94,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
