Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 190 | 196.26 | 187.66 | 188.66 | 4,668 | 3,56,05,003.97 | 60,147 |
14-May-2026 | 188.67 | 191.18 | 180.2 | 184.37 | 3,788 | 4,02,02,687.84 | 1,03,455 |
15-May-2026 | 185 | 192.99 | 182.02 | 189.59 | 6,052 | 6,26,37,162.37 | 93,073 |
18-May-2026 | 191 | 191.99 | 178.74 | 180 | 5,179 | 3,70,26,301.81 | 85,121 |
19-May-2026 | 180.2 | 187.5 | 180.2 | 181.43 | 4,177 | 2,96,88,942.93 | 60,527 |
20-May-2026 | 178.72 | 187.19 | 176 | 183.89 | 3,957 | 3,06,34,318.03 | 65,558 |
21-May-2026 | 185.15 | 194 | 185.15 | 190.11 | 6,497 | 7,61,36,851.54 | 1,03,585 |
22-May-2026 | 191 | 193.59 | 184.23 | 185.23 | 3,354 | 2,45,68,782.83 | 65,845 |
25-May-2026 | 186 | 191.59 | 186 | 188.65 | 2,701 | 2,45,27,956.22 | 46,891 |
26-May-2026 | 187.9 | 192 | 186 | 187.12 | 1,970 | 1,42,79,544.91 | 36,102 |
27-May-2026 | 185.09 | 193.69 | 185.09 | 191.09 | 3,257 | 2,59,81,784.83 | 58,431 |
29-May-2026 | 193.94 | 195.49 | 182.31 | 184.03 | 3,217 | 2,30,60,260.27 | 56,524 |
01-Jun-2026 | 186 | 187.76 | 179.81 | 183.2 | 2,666 | 1,62,34,825.11 | 40,777 |
02-Jun-2026 | 182 | 185.9 | 179.17 | 184.53 | 1,992 | 1,14,52,168.02 | 24,906 |
03-Jun-2026 | 183.05 | 183.77 | 180 | 182.34 | 2,135 | 1,04,43,531 | 31,072 |
04-Jun-2026 | 180.64 | 191.52 | 180.64 | 187.97 | 3,864 | 3,70,94,037.58 | 72,266 |
05-Jun-2026 | 189.37 | 189.48 | 183.21 | 184.73 | 1,850 | 1,01,77,426.89 | 23,180 |
08-Jun-2026 | 181.05 | 184.23 | 175.21 | 180.05 | 2,373 | 1,75,67,506.47 | 43,794 |
09-Jun-2026 | 180.05 | 188.55 | 180.05 | 186.54 | 3,174 | 2,69,65,236.92 | 58,942 |
10-Jun-2026 | 185.97 | 188.37 | 178.69 | 180.6 | 2,086 | 1,74,23,094.73 | 49,824 |
11-Jun-2026 | 177.61 | 178.8 | 171 | 172.54 | 4,160 | 3,35,09,645.94 | 90,529 |
12-Jun-2026 | 174.49 | 180.98 | 174.49 | 180.19 | 1,695 | 1,69,16,293.85 | 41,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
