Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 103.09 | 116.45 | 103.09 | 109.03 | 18,180 | 12,72,62,797.66 | 2,87,103 |
13-May-2025 | 108.2 | 110.4 | 103.45 | 106.62 | 5,092 | 3,46,28,468.62 | 1,42,084 |
14-May-2025 | 106.95 | 109 | 102.1 | 103.47 | 4,355 | 2,34,76,695.72 | 1,09,765 |
15-May-2025 | 103.99 | 109 | 103.35 | 106.26 | 3,921 | 1,85,87,426.11 | 75,552 |
16-May-2025 | 107.95 | 107.95 | 103.5 | 103.95 | 3,695 | 1,21,40,361.4 | 60,565 |
19-May-2025 | 105.9 | 114.34 | 104.06 | 110.93 | 6,763 | 6,77,18,936.16 | 2,27,595 |
20-May-2025 | 113 | 113 | 108 | 108.78 | 3,408 | 1,81,88,323.39 | 83,744 |
21-May-2025 | 108.5 | 108.5 | 100.41 | 104.76 | 3,950 | 2,41,79,323.73 | 1,06,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.