iifl-logo

Bharat Seats Ltd Historical Data

168.76
(0.76%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Seats Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

137.72

141.9131.21134.52,2041,89,91,473.3389,140

26-Aug-2025

134.5

136.98129.87133.711,5591,41,95,927.8268,304

28-Aug-2025

130.95

139.92130.05138.12,1211,71,47,192.3869,770

29-Aug-2025

139.91

150.29137.41147.65,6225,13,47,401.981,42,601

01-Sep-2025

149.2

162.36149.2162.361,7822,77,14,358.421,04,827

02-Sep-2025

168

178.59160.05172.0615,93026,69,86,407.665,03,489

03-Sep-2025

172.35

175.4163.98164.955,0264,37,85,661.261,16,745

04-Sep-2025

171.09

173.19160.1163.254,0784,40,14,784.011,10,277

05-Sep-2025

165.5

166.78156.6160.332,6132,05,37,368.5972,812

08-Sep-2025

163.5

163.5153154.343,1713,59,64,125.121,20,667

09-Sep-2025

154.01

162.05154.01161.222,3323,78,19,744.211,17,866

10-Sep-2025

163

169.28161.94168.83,2753,42,10,555.181,31,270

11-Sep-2025

171

173.85165.01167.493,8803,54,00,078.611,10,913

12-Sep-2025

167.71

173.5166.53168.763,8893,77,85,672.71,17,962

Bharat Seats: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.