Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 185.09 | 193.69 | 185.09 | 191.09 | 3,257 | 2,59,81,784.83 | 58,431 |
29-May-2026 | 193.94 | 195.49 | 182.31 | 184.03 | 3,217 | 2,30,60,260.27 | 56,524 |
01-Jun-2026 | 186 | 187.76 | 179.81 | 183.2 | 2,666 | 1,62,34,825.11 | 40,777 |
02-Jun-2026 | 182 | 185.9 | 179.17 | 184.53 | 1,992 | 1,14,52,168.02 | 24,906 |
03-Jun-2026 | 183.05 | 183.77 | 180 | 182.34 | 2,135 | 1,04,43,531 | 31,072 |
04-Jun-2026 | 180.64 | 191.52 | 180.64 | 187.97 | 3,864 | 3,70,94,037.58 | 72,266 |
05-Jun-2026 | 189.37 | 189.48 | 183.21 | 184.73 | 1,850 | 1,01,77,426.89 | 23,180 |
08-Jun-2026 | 181.05 | 184.23 | 175.21 | 180.05 | 2,373 | 1,75,67,506.47 | 43,794 |
09-Jun-2026 | 180.05 | 188.55 | 180.05 | 186.54 | 3,174 | 2,69,65,236.92 | 58,942 |
10-Jun-2026 | 185.97 | 188.37 | 178.69 | 180.6 | 2,086 | 1,74,23,094.73 | 49,824 |
11-Jun-2026 | 177.61 | 178.8 | 171 | 172.54 | 4,160 | 3,35,09,645.94 | 90,529 |
12-Jun-2026 | 174.49 | 180.98 | 174.49 | 180.19 | 1,695 | 1,69,16,293.85 | 41,014 |
15-Jun-2026 | 183 | 190.24 | 181.6 | 182.57 | 3,813 | 3,60,39,023.57 | 1,01,565 |
16-Jun-2026 | 183.32 | 187.78 | 183.04 | 185.1 | 2,075 | 2,20,83,749.7 | 49,210 |
17-Jun-2026 | 185.52 | 187.78 | 183 | 184.37 | 2,068 | 1,33,87,304.68 | 36,596 |
18-Jun-2026 | 188 | 189.7 | 184.66 | 185.99 | 2,791 | 2,55,78,606.6 | 48,769 |
19-Jun-2026 | 186 | 195 | 184.21 | 191.31 | 4,827 | 5,12,78,979.69 | 1,14,582 |
22-Jun-2026 | 192.76 | 193.75 | 186.62 | 188.35 | 3,156 | 2,93,58,919.29 | 65,123 |
23-Jun-2026 | 188.7 | 192.4 | 185.01 | 185.98 | 2,448 | 2,55,86,432.51 | 65,289 |
24-Jun-2026 | 185.98 | 188.78 | 184.5 | 184.97 | 1,367 | 1,15,87,709.04 | 26,198 |
25-Jun-2026 | 185.55 | 192.6 | 184.02 | 186.61 | 4,360 | 4,74,68,956.29 | 49,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
