Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 155.85 | 161.7 | 149.86 | 155.55 | 4,756 | 3,51,75,587.58 | 54,901 |
25-Mar-2026 | 157.2 | 161.8 | 155.07 | 158.74 | 3,304 | 2,40,09,090.11 | 61,448 |
27-Mar-2026 | 156.36 | 157.57 | 148.8 | 149.85 | 3,015 | 3,27,16,248.45 | 1,33,917 |
30-Mar-2026 | 146.6 | 148 | 139.72 | 140.81 | 3,714 | 2,77,08,036.05 | 97,993 |
01-Apr-2026 | 144.74 | 160.59 | 144.74 | 155.84 | 6,165 | 5,60,93,341.38 | 70,259 |
02-Apr-2026 | 148.64 | 163 | 146.7 | 156.33 | 3,559 | 2,32,68,397.31 | 51,158 |
06-Apr-2026 | 156.25 | 160.85 | 152.1 | 159.04 | 3,494 | 2,60,53,743.77 | 55,623 |
07-Apr-2026 | 158.8 | 167.8 | 156 | 163.02 | 5,547 | 6,03,13,188.78 | 1,25,867 |
08-Apr-2026 | 172.34 | 183 | 166.73 | 176.72 | 9,127 | 11,64,15,073.63 | 1,56,957 |
09-Apr-2026 | 178.13 | 182.75 | 175.5 | 176.74 | 2,931 | 3,33,47,910.68 | 79,564 |
10-Apr-2026 | 178 | 181 | 175.58 | 176.93 | 2,511 | 2,76,16,050.13 | 56,905 |
13-Apr-2026 | 171.01 | 180.95 | 168 | 174.84 | 3,305 | 3,40,65,125.19 | 59,015 |
15-Apr-2026 | 179.2 | 190.78 | 177.51 | 184.81 | 5,859 | 7,63,97,511.66 | 1,32,867 |
16-Apr-2026 | 187.58 | 189.42 | 183 | 185.24 | 2,211 | 2,34,22,841.07 | 53,933 |
17-Apr-2026 | 186.7 | 186.72 | 182.09 | 183.46 | 2,268 | 2,22,00,985.65 | 58,596 |
20-Apr-2026 | 183.93 | 184.19 | 178.81 | 180.19 | 2,021 | 2,03,39,698.46 | 51,851 |
21-Apr-2026 | 181 | 185.65 | 180.2 | 180.77 | 2,719 | 2,58,81,267.99 | 49,762 |
22-Apr-2026 | 179.85 | 182.84 | 176.9 | 178.01 | 2,601 | 2,19,06,476.16 | 48,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
