Bharat Seats

Bharat Seats Ltd Historical Data

NSEBSE

₹108.78

(-1.94%)

May 20, 2025|03:44:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	81.2	85.29	81	83.42	1,375	34,98,026.42	23,004
22-Apr-2025	83.42	85.09	82.22	82.75	937	17,54,732.52	13,861
23-Apr-2025	84.4	84.46	81.23	81.88	680	15,65,142	13,317
24-Apr-2025	82.08	82.39	79.3	80.92	636	18,65,898.88	13,729
25-Apr-2025	80.02	80.96	72.81	75.66	2,574	67,81,030.66	40,614
28-Apr-2025	76.02	77.3	74.78	75.98	737	18,99,579.84	13,570
29-Apr-2025	76.12	76.89	76.12	76.32	398	6,89,884.47	6,924
30-Apr-2025	76.75	76.75	74	74.65	485	11,31,323.57	11,778
02-May-2025	74.73	76	74	74.64	847	14,42,989.08	11,786
05-May-2025	74.75	76.94	74.25	75.75	452	15,95,972.65	11,966
06-May-2025	75.75	77.25	74.4	75.33	626	10,75,130.5	8,255
07-May-2025	75	90.39	73.03	90.39	1,643	2,80,43,274.73	1,54,961
08-May-2025	94.8	107.4	93	100.21	37,755	29,89,29,612.83	6,09,894
09-May-2025	97	102.5	95	100.56	10,511	5,09,43,000.08	1,71,772
12-May-2025	103.09	116.45	103.09	109.03	18,180	12,72,62,797.66	2,87,103
13-May-2025	108.2	110.4	103.45	106.62	5,092	3,46,28,468.62	1,42,084
14-May-2025	106.95	109	102.1	103.47	4,355	2,34,76,695.72	1,09,765
15-May-2025	103.99	109	103.35	106.26	3,921	1,85,87,426.11	75,552
16-May-2025	107.95	107.95	103.5	103.95	3,695	1,21,40,361.4	60,565
19-May-2025	105.9	114.34	104.06	110.93	6,763	6,77,18,936.16	2,27,595

Bharat Seats: Related NEWS

No Record Found

Invest wise with Expert advice