Bharat Seats

Bharat Seats Ltd Historical Data

NSEBSE

₹163.3

(-5.17%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	215.9	215.9	210	210.55	463	73,95,006	24,975
24-SEP-2024	211	213.55	201.35	202.85	555	70,95,972	26,503
25-SEP-2024	205.4	216	202.6	212.25	1,136	2,14,70,360	56,132
26-SEP-2024	215.8	215.8	205	208.25	532	68,53,576	21,195
27-SEP-2024	208.95	211.95	201	202.8	571	71,98,834	27,486
30-SEP-2024	206	207.8	200	204.35	459	41,11,099	15,878
01-OCT-2024	204.35	207.95	195	200.15	515	71,57,943	26,564
03-OCT-2024	198	200	190.3	195.15	1,248	1,40,31,320	52,567
04-OCT-2024	197	200	188.65	189.95	668	79,99,710	29,340
07-OCT-2024	188.2	193.95	175.15	179.9	984	77,41,837	31,667
08-OCT-2024	180	189.9	178.3	187.25	501	46,49,381	15,937
09-OCT-2024	184.1	192	184.1	189.5	310	24,85,605	10,069
10-OCT-2024	194.8	195	189.05	190.6	219	15,01,731	5,097
11-OCT-2024	189.15	194.7	185.05	186.4	293	16,93,165	7,123
14-OCT-2024	186	189.3	185.5	188.9	281	31,51,535	11,765
15-OCT-2024	188.9	189.3	179.3	186.05	362	34,72,556	11,408
16-OCT-2024	188.9	190	183.35	185.45	287	30,06,113	12,199
17-OCT-2024	183.5	185	175.5	178.1	538	52,68,710	18,084
18-OCT-2024	178.1	178.5	168.3	173.1	625	61,25,923	23,572
21-OCT-2024	177.3	177.3	170.55	172.2	318	37,24,590	14,783
22-OCT-2024	170.6	174	160.1	163.3	568	63,98,425	29,108

Bharat Seats: Related NEWS

No Record Found

Invest wise with Expert advice