Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 209.11 | 226.98 | 208.99 | 224.76 | 10,074 | 10,22,99,039.55 | 1,80,028 |
28-Oct-2025 | 227.94 | 227.94 | 219 | 223.58 | 3,837 | 3,98,97,530.61 | 98,057 |
29-Oct-2025 | 223 | 226.9 | 218.01 | 220.63 | 4,497 | 4,53,84,225.69 | 78,699 |
30-Oct-2025 | 223.45 | 223.45 | 216 | 216.92 | 2,342 | 1,82,73,582.36 | 49,856 |
31-Oct-2025 | 219.8 | 219.8 | 198.8 | 201.69 | 8,661 | 8,58,99,333.77 | 2,29,551 |
03-Nov-2025 | 202 | 213.64 | 202 | 208.98 | 4,442 | 4,33,31,473.54 | 97,515 |
04-Nov-2025 | 213 | 213 | 203.15 | 205.76 | 3,160 | 3,18,72,562.3 | 75,652 |
06-Nov-2025 | 212.39 | 213 | 200 | 203.21 | 5,149 | 4,70,97,183.53 | 1,05,876 |
07-Nov-2025 | 198.95 | 201.84 | 187 | 198.64 | 6,919 | 5,63,18,944.41 | 1,10,315 |
10-Nov-2025 | 200.59 | 200.59 | 192 | 194.69 | 3,032 | 2,08,68,646.89 | 56,930 |
11-Nov-2025 | 194.69 | 194.94 | 185 | 188.64 | 4,640 | 3,20,91,588.67 | 86,471 |
12-Nov-2025 | 188.6 | 191.16 | 184.24 | 186.46 | 3,874 | 2,61,48,426.24 | 71,626 |
13-Nov-2025 | 187 | 189.39 | 181 | 182.13 | 3,406 | 2,76,65,057.19 | 81,369 |
14-Nov-2025 | 178 | 193.53 | 177.87 | 187.77 | 4,508 | 3,72,48,595.51 | 73,356 |
17-Nov-2025 | 188.9 | 190 | 180.5 | 182.26 | 2,830 | 2,08,67,828.93 | 56,635 |
18-Nov-2025 | 182.26 | 182.39 | 177 | 179.55 | 2,220 | 1,98,93,249.04 | 61,399 |
19-Nov-2025 | 183.9 | 189 | 179.61 | 186.7 | 3,292 | 2,72,70,170.63 | 79,281 |
20-Nov-2025 | 186.7 | 187.81 | 180 | 180.95 | 1,867 | 1,32,81,028.13 | 46,965 |
21-Nov-2025 | 180 | 180.05 | 174.92 | 176.29 | 2,053 | 1,85,61,274.8 | 48,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.