Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 172.8 | 174.9 | 171 | 172.17 | 830 | 78,24,862.11 | 31,312 |
01-Jan-2026 | 173.7 | 174.9 | 170.3 | 172.92 | 1,196 | 92,64,530.69 | 28,298 |
02-Jan-2026 | 174.64 | 178 | 173.01 | 177.6 | 2,334 | 2,10,77,148.38 | 69,330 |
05-Jan-2026 | 178.9 | 180.05 | 172.55 | 173.96 | 1,510 | 1,18,95,390.36 | 35,620 |
06-Jan-2026 | 177 | 177 | 172.15 | 173.37 | 836 | 64,32,790.09 | 21,698 |
07-Jan-2026 | 173 | 173 | 168.7 | 169.86 | 1,248 | 1,06,75,634.6 | 41,512 |
08-Jan-2026 | 168.5 | 174.84 | 165.7 | 166.89 | 1,628 | 1,10,88,884.48 | 38,015 |
09-Jan-2026 | 164.4 | 168.39 | 160.02 | 162.94 | 1,872 | 98,88,309.04 | 38,191 |
12-Jan-2026 | 162.1 | 162.91 | 156.16 | 159.73 | 2,167 | 1,18,10,619.36 | 34,207 |
13-Jan-2026 | 159.05 | 166.39 | 159.05 | 162.1 | 1,421 | 60,06,715.79 | 15,169 |
14-Jan-2026 | 161.27 | 164.19 | 158.3 | 159.7 | 1,080 | 60,41,271.36 | 17,850 |
16-Jan-2026 | 161.65 | 163.2 | 158 | 158.59 | 1,175 | 62,90,463.87 | 17,686 |
19-Jan-2026 | 158.59 | 160.55 | 156.6 | 159.02 | 2,141 | 85,45,594.37 | 26,515 |
20-Jan-2026 | 159.02 | 159.02 | 146.05 | 151.28 | 2,410 | 1,49,32,860.2 | 54,731 |
21-Jan-2026 | 149.3 | 151.74 | 142.21 | 143.48 | 3,569 | 2,03,68,325.14 | 74,664 |
22-Jan-2026 | 144.84 | 151 | 142.5 | 145.75 | 1,851 | 92,09,510.15 | 25,513 |
23-Jan-2026 | 145.11 | 145.75 | 138.52 | 139.89 | 2,546 | 1,39,38,755.29 | 39,836 |
27-Jan-2026 | 139.89 | 140 | 133.6 | 135.32 | 2,074 | 1,16,99,063.63 | 46,974 |
29-Jan-2026 | 145.55 | 145.64 | 139.51 | 144.29 | 1,574 | 80,10,821.77 | 24,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
