iifl-logo

Bharat Seats Ltd Historical Data

223.58
(-0.53%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Seats Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

175.49

182168.56178.816,6914,77,67,170.241,22,324

30-Sep-2025

182.39

186.85177.85179.956,2144,70,04,837.211,08,644

01-Oct-2025

182.44

188.94180.1186.293,6633,28,52,193.341,11,625

03-Oct-2025

189

195.6189195.64,5335,77,61,719.431,82,933

06-Oct-2025

198.7

205.38188.82205.383,8946,53,75,666.661,81,791

07-Oct-2025

210

215.64209.49215.642,7059,47,85,316.642,60,177

08-Oct-2025

220

225.79196.26208.9515,27418,61,14,783.523,27,211

09-Oct-2025

210

219204.4213.118,71410,21,06,333.51,71,077

10-Oct-2025

215.61

219213.15216.795,5444,95,36,460.9491,616

13-Oct-2025

217

217201.1203.485,7414,27,02,943.271,09,311

14-Oct-2025

207.99

207.99192.6194.035,7115,41,22,211.821,57,417

15-Oct-2025

196.95

213.43195.12213.435,0437,28,12,707.921,63,730

16-Oct-2025

217.7

234.77217.01234.7715,38228,74,93,739.134,88,250

17-Oct-2025

239.45

239.45213216.2813,94314,32,18,508.552,65,421

20-Oct-2025

224.07

235.1207.22223.7116,58515,76,81,853.881,92,406

21-Oct-2025

227.9

235226.48228.313,2952,26,83,572.5457,170

23-Oct-2025

231.99

231.99216218.115,6433,86,22,209.221,00,076

24-Oct-2025

218.11

224211.252135,2403,58,48,362.5576,567

27-Oct-2025

209.11

226.98208.99224.7610,07410,22,99,039.551,80,028

28-Oct-2025

227.94

227.94219223.583,8373,98,97,530.6198,057

Bharat Seats: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.