Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 198.7 | 205.38 | 188.82 | 205.38 | 3,894 | 6,53,75,666.66 | 1,81,791 |
07-Oct-2025 | 210 | 215.64 | 209.49 | 215.64 | 2,705 | 9,47,85,316.64 | 2,60,177 |
08-Oct-2025 | 220 | 225.79 | 196.26 | 208.95 | 15,274 | 18,61,14,783.52 | 3,27,211 |
09-Oct-2025 | 210 | 219 | 204.4 | 213.11 | 8,714 | 10,21,06,333.5 | 1,71,077 |
10-Oct-2025 | 215.61 | 219 | 213.15 | 216.79 | 5,544 | 4,95,36,460.94 | 91,616 |
13-Oct-2025 | 217 | 217 | 201.1 | 203.48 | 5,741 | 4,27,02,943.27 | 1,09,311 |
14-Oct-2025 | 207.99 | 207.99 | 192.6 | 194.03 | 5,711 | 5,41,22,211.82 | 1,57,417 |
15-Oct-2025 | 196.95 | 213.43 | 195.12 | 213.43 | 5,043 | 7,28,12,707.92 | 1,63,730 |
16-Oct-2025 | 217.7 | 234.77 | 217.01 | 234.77 | 15,382 | 28,74,93,739.13 | 4,88,250 |
17-Oct-2025 | 239.45 | 239.45 | 213 | 216.28 | 13,943 | 14,32,18,508.55 | 2,65,421 |
20-Oct-2025 | 224.07 | 235.1 | 207.22 | 223.71 | 16,585 | 15,76,81,853.88 | 1,92,406 |
21-Oct-2025 | 227.9 | 235 | 226.48 | 228.31 | 3,295 | 2,26,83,572.54 | 57,170 |
23-Oct-2025 | 231.99 | 231.99 | 216 | 218.11 | 5,643 | 3,86,22,209.22 | 1,00,076 |
24-Oct-2025 | 218.11 | 224 | 211.25 | 213 | 5,240 | 3,58,48,362.55 | 76,567 |
27-Oct-2025 | 209.11 | 226.98 | 208.99 | 224.76 | 10,074 | 10,22,99,039.55 | 1,80,028 |
28-Oct-2025 | 227.94 | 227.94 | 219 | 223.58 | 3,837 | 3,98,97,530.61 | 98,057 |
29-Oct-2025 | 223 | 226.9 | 218.01 | 220.63 | 4,497 | 4,53,84,225.69 | 78,699 |
30-Oct-2025 | 223.45 | 223.45 | 216 | 216.92 | 2,342 | 1,82,73,582.36 | 49,856 |
31-Oct-2025 | 219.8 | 219.8 | 198.8 | 201.69 | 8,661 | 8,58,99,333.77 | 2,29,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.