Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 137.72 | 141.9 | 131.21 | 134.5 | 2,204 | 1,89,91,473.33 | 89,140 |
26-Aug-2025 | 134.5 | 136.98 | 129.87 | 133.71 | 1,559 | 1,41,95,927.82 | 68,304 |
28-Aug-2025 | 130.95 | 139.92 | 130.05 | 138.1 | 2,121 | 1,71,47,192.38 | 69,770 |
29-Aug-2025 | 139.91 | 150.29 | 137.41 | 147.6 | 5,622 | 5,13,47,401.98 | 1,42,601 |
01-Sep-2025 | 149.2 | 162.36 | 149.2 | 162.36 | 1,782 | 2,77,14,358.42 | 1,04,827 |
02-Sep-2025 | 168 | 178.59 | 160.05 | 172.06 | 15,930 | 26,69,86,407.66 | 5,03,489 |
03-Sep-2025 | 172.35 | 175.4 | 163.98 | 164.95 | 5,026 | 4,37,85,661.26 | 1,16,745 |
04-Sep-2025 | 171.09 | 173.19 | 160.1 | 163.25 | 4,078 | 4,40,14,784.01 | 1,10,277 |
05-Sep-2025 | 165.5 | 166.78 | 156.6 | 160.33 | 2,613 | 2,05,37,368.59 | 72,812 |
08-Sep-2025 | 163.5 | 163.5 | 153 | 154.34 | 3,171 | 3,59,64,125.12 | 1,20,667 |
09-Sep-2025 | 154.01 | 162.05 | 154.01 | 161.22 | 2,332 | 3,78,19,744.21 | 1,17,866 |
10-Sep-2025 | 163 | 169.28 | 161.94 | 168.8 | 3,275 | 3,42,10,555.18 | 1,31,270 |
11-Sep-2025 | 171 | 173.85 | 165.01 | 167.49 | 3,880 | 3,54,00,078.61 | 1,10,913 |
12-Sep-2025 | 167.71 | 173.5 | 166.53 | 168.76 | 3,889 | 3,77,85,672.7 | 1,17,962 |
15-Sep-2025 | 172.09 | 172.09 | 166.1 | 167.32 | 2,322 | 1,90,97,897.94 | 63,014 |
16-Sep-2025 | 165.7 | 169.76 | 158.95 | 158.95 | 3,304 | 6,43,40,090.25 | 1,94,743 |
17-Sep-2025 | 155 | 155 | 151 | 151 | 3,721 | 5,90,14,503.73 | 2,18,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.