Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 76.48 | 77.84 | 73.5 | 76.62 | 845 | 16,49,021.53 | 10,505 |
11-Apr-2025 | 77.3 | 80.18 | 76 | 76.93 | 1,521 | 28,75,797.69 | 14,582 |
15-Apr-2025 | 80.33 | 80.33 | 78.27 | 78.93 | 852 | 17,51,048.18 | 12,525 |
16-Apr-2025 | 78.93 | 80.89 | 78.93 | 79.62 | 693 | 12,49,444.82 | 9,284 |
17-Apr-2025 | 79.99 | 82 | 79.53 | 81.09 | 1,567 | 24,82,460.66 | 18,691 |
21-Apr-2025 | 81.2 | 85.29 | 81 | 83.42 | 1,375 | 34,98,026.42 | 23,004 |
22-Apr-2025 | 83.42 | 85.09 | 82.22 | 82.75 | 937 | 17,54,732.52 | 13,861 |
23-Apr-2025 | 84.4 | 84.46 | 81.23 | 81.88 | 680 | 15,65,142 | 13,317 |
24-Apr-2025 | 82.08 | 82.39 | 79.3 | 80.92 | 636 | 18,65,898.88 | 13,729 |
25-Apr-2025 | 80.02 | 80.96 | 72.81 | 75.66 | 2,574 | 67,81,030.66 | 40,614 |
28-Apr-2025 | 76.02 | 77.3 | 74.78 | 75.98 | 737 | 18,99,579.84 | 13,570 |
29-Apr-2025 | 76.12 | 76.89 | 76.12 | 76.32 | 398 | 6,89,884.47 | 6,924 |
30-Apr-2025 | 76.75 | 76.75 | 74 | 74.65 | 485 | 11,31,323.57 | 11,778 |
02-May-2025 | 74.73 | 76 | 74 | 74.64 | 847 | 14,42,989.08 | 11,786 |
05-May-2025 | 74.75 | 76.94 | 74.25 | 75.75 | 452 | 15,95,972.65 | 11,966 |
06-May-2025 | 75.75 | 77.25 | 74.4 | 75.33 | 626 | 10,75,130.5 | 8,255 |
07-May-2025 | 75 | 90.39 | 73.03 | 90.39 | 1,643 | 2,80,43,274.73 | 1,54,961 |
08-May-2025 | 94.8 | 107.4 | 93 | 100.21 | 37,755 | 29,89,29,612.83 | 6,09,894 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
