Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 172.34 | 183 | 166.73 | 176.72 | 9,127 | 11,64,15,073.63 | 1,56,957 |
09-Apr-2026 | 178.13 | 182.75 | 175.5 | 176.74 | 2,931 | 3,33,47,910.68 | 79,564 |
10-Apr-2026 | 178 | 181 | 175.58 | 176.93 | 2,511 | 2,76,16,050.13 | 56,905 |
13-Apr-2026 | 171.01 | 180.95 | 168 | 174.84 | 3,305 | 3,40,65,125.19 | 59,015 |
15-Apr-2026 | 179.2 | 190.78 | 177.51 | 184.81 | 5,859 | 7,63,97,511.66 | 1,32,867 |
16-Apr-2026 | 187.58 | 189.42 | 183 | 185.24 | 2,211 | 2,34,22,841.07 | 53,933 |
17-Apr-2026 | 186.7 | 186.72 | 182.09 | 183.46 | 2,268 | 2,22,00,985.65 | 58,596 |
20-Apr-2026 | 183.93 | 184.19 | 178.81 | 180.19 | 2,021 | 2,03,39,698.46 | 51,851 |
21-Apr-2026 | 181 | 185.65 | 180.2 | 180.77 | 2,719 | 2,58,81,267.99 | 49,762 |
22-Apr-2026 | 179.85 | 182.84 | 176.9 | 178.01 | 2,601 | 2,19,06,476.16 | 48,858 |
23-Apr-2026 | 178 | 179.23 | 172.8 | 174.53 | 2,261 | 2,48,08,814.01 | 57,191 |
24-Apr-2026 | 173.66 | 176.77 | 169.35 | 171.18 | 1,803 | 1,35,88,010.01 | 27,319 |
27-Apr-2026 | 171.19 | 178 | 171.19 | 177.08 | 2,651 | 2,21,88,303.87 | 63,644 |
28-Apr-2026 | 177.5 | 179.55 | 171.05 | 173.29 | 1,947 | 2,09,01,677 | 62,175 |
29-Apr-2026 | 173 | 185 | 173 | 179.95 | 7,132 | 7,63,38,506.7 | 1,13,220 |
30-Apr-2026 | 179.1 | 188.54 | 174.9 | 187.25 | 5,101 | 7,37,51,736.23 | 1,38,628 |
04-May-2026 | 193.81 | 196.26 | 189.01 | 191.66 | 5,894 | 7,09,01,392.14 | 1,41,546 |
05-May-2026 | 191.8 | 196.4 | 186.47 | 194.11 | 5,868 | 6,09,59,208.34 | 87,616 |
06-May-2026 | 196.39 | 206 | 191.19 | 200.98 | 9,902 | 13,83,85,569.21 | 2,36,809 |
07-May-2026 | 210.01 | 221.94 | 195.66 | 200.69 | 23,568 | 39,08,62,125.76 | 4,33,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
