Home > Share Market > Stocks > Bharat Seats > Share Price History

Bharat Seats - Share Price History

Bharat Seats

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bharat Seats Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 69.40 71.90 69.40 71.50 113 1.05 11,156 2.50 2.10
19-May-2022 68.70 70.50 68.70 69.40 137 0.77 8,733 1.80 0.70
18-May-2022 71.70 74 68.80 71.30 266 2.50 26,513 5.20 -0.50
17-May-2022 70 71.80 69.90 71.50 169 1.28 15,158 1.90 1.45
16-May-2022 70.90 71.50 69.60 70.10 125 1.73 13,826 1.95 -0.90
13-May-2022 70 72 70 70.30 135 0.67 6,706 1.95 0.25
12-May-2022 70.70 72 69 69.70 179 1.02 10,767 3 -1.10
11-May-2022 72.30 74.90 70.10 71.70 265 2 17,581 4.80 -0.50
10-May-2022 75 77 72.20 73 458 3.18 27,846 4.80 -2
09-May-2022 75 78 71.70 75 1,132 10.30 94,241 6.30 -0
06-May-2022 68.90 69.40 65.10 67.70 149 0.81 9,005 4.30 -1.20
05-May-2022 69 69 66.30 67.80 143 0.96 10,204 2.75 -1.20
04-May-2022 69 70.90 66.60 67.40 183 0.78 8,422 4.30 -1.70
02-May-2022 69.50 70.30 68.80 69.30 112 0.37 3,533 1.55 -0.20
29-Apr-2022 70.40 72 69.50 69.90 219 0.52 5,608 2.45 -0.40
28-Apr-2022 69.40 73 67.40 70.10 345 3.45 25,171 5.60 0.70
27-Apr-2022 71 71.70 69.10 70 160 1.06 8,640 2.55 -1.10
26-Apr-2022 71.50 72.70 70.30 71.70 124 0.49 4,886 2.40 0.20
25-Apr-2022 71 71.90 69 69.30 157 0.81 10,006 2.85 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity