Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 179.85 | 182.84 | 176.9 | 178.01 | 2,601 | 2,19,06,476.16 | 48,858 |
23-Apr-2026 | 178 | 179.23 | 172.8 | 174.53 | 2,261 | 2,48,08,814.01 | 57,191 |
24-Apr-2026 | 173.66 | 176.77 | 169.35 | 171.18 | 1,803 | 1,35,88,010.01 | 27,319 |
27-Apr-2026 | 171.19 | 178 | 171.19 | 177.08 | 2,651 | 2,21,88,303.87 | 63,644 |
28-Apr-2026 | 177.5 | 179.55 | 171.05 | 173.29 | 1,947 | 2,09,01,677 | 62,175 |
29-Apr-2026 | 173 | 185 | 173 | 179.95 | 7,132 | 7,63,38,506.7 | 1,13,220 |
30-Apr-2026 | 179.1 | 188.54 | 174.9 | 187.25 | 5,101 | 7,37,51,736.23 | 1,38,628 |
04-May-2026 | 193.81 | 196.26 | 189.01 | 191.66 | 5,894 | 7,09,01,392.14 | 1,41,546 |
05-May-2026 | 191.8 | 196.4 | 186.47 | 194.11 | 5,868 | 6,09,59,208.34 | 87,616 |
06-May-2026 | 196.39 | 206 | 191.19 | 200.98 | 9,902 | 13,83,85,569.21 | 2,36,809 |
07-May-2026 | 210.01 | 221.94 | 195.66 | 200.69 | 23,568 | 39,08,62,125.76 | 4,33,779 |
08-May-2026 | 200.69 | 209 | 196.69 | 203.97 | 7,399 | 7,20,01,765.17 | 1,33,166 |
11-May-2026 | 205.5 | 208.75 | 201.23 | 204.33 | 5,138 | 5,91,81,235.57 | 1,14,826 |
12-May-2026 | 201.3 | 204.16 | 186.3 | 188.46 | 7,332 | 5,81,54,425.91 | 1,30,961 |
13-May-2026 | 190 | 196.26 | 187.66 | 188.66 | 4,668 | 3,56,05,003.97 | 60,147 |
14-May-2026 | 188.67 | 191.18 | 180.2 | 184.37 | 3,788 | 4,02,02,687.84 | 1,03,455 |
15-May-2026 | 185 | 192.99 | 182.02 | 189.59 | 6,052 | 6,26,37,162.37 | 93,073 |
18-May-2026 | 191 | 191.99 | 178.74 | 180 | 5,179 | 3,70,26,301.81 | 85,121 |
19-May-2026 | 180.2 | 187.5 | 180.2 | 181.43 | 4,177 | 2,96,88,942.93 | 60,527 |
20-May-2026 | 178.72 | 187.19 | 176 | 183.89 | 3,957 | 3,06,34,318.03 | 65,558 |
21-May-2026 | 185.15 | 194 | 185.15 | 190.11 | 6,497 | 7,61,36,851.54 | 1,03,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
