Bharat Seats

Bharat Seats Ltd Historical Data

NSEBSE

₹149.85

(-5.60%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	202.89	202.9	192.39	195.64	5,158	5,94,64,460.34	84,617
26-Feb-2026	198.55	202.39	191.1	194.26	4,962	4,97,39,064.57	79,907
27-Feb-2026	194	196.2	189.25	190.07	4,346	3,40,82,718.94	57,147
02-Mar-2026	176.01	187.84	176.01	180.87	7,248	6,03,28,752.84	1,46,549
04-Mar-2026	175	179.01	171.9	174.63	4,752	3,36,59,336.25	87,387
05-Mar-2026	180	185	170.4	179.46	3,929	2,78,98,043.24	55,916
06-Mar-2026	181.88	183.24	174	176.48	4,086	2,71,30,401.57	54,814
09-Mar-2026	171.99	174.01	164	170.69	3,545	2,81,26,877.56	67,737
10-Mar-2026	178.37	178.37	173.23	175.88	2,069	1,45,37,243.08	28,883
11-Mar-2026	180	180	171.01	172.31	2,218	1,35,96,583.56	29,620
12-Mar-2026	165.1	173.2	165.1	169.45	2,442	1,70,80,708.92	44,341
13-Mar-2026	170.3	170.3	156	158.87	5,650	3,22,52,548.05	77,296
16-Mar-2026	163.75	163.75	156.25	160.39	4,337	2,07,97,083.59	34,651
17-Mar-2026	161.6	164.75	158.2	162.69	3,001	1,23,12,920.13	28,108
18-Mar-2026	163.15	169.99	163.15	166.42	4,036	2,26,43,445.21	52,648
19-Mar-2026	164.8	164.8	155.31	156.49	4,163	2,67,70,988.54	76,921
20-Mar-2026	156.99	163.3	156	159.04	2,877	2,44,16,905.02	52,931
23-Mar-2026	159.49	159.49	146.74	148.32	4,411	2,56,47,711.61	85,555
24-Mar-2026	155.85	161.7	149.86	155.55	4,756	3,51,75,587.58	54,901
25-Mar-2026	157.2	161.8	155.07	158.74	3,304	2,40,09,090.11	61,448

Bharat Seats: Related NEWS

No Record Found

Invest wise with Expert advice