Bharat Seats

Bharat Seats Ltd Historical Data

NSEBSE

₹186.46

(-1.16%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	217	217	201.1	203.48	5,741	4,27,02,943.27	1,09,311
14-Oct-2025	207.99	207.99	192.6	194.03	5,711	5,41,22,211.82	1,57,417
15-Oct-2025	196.95	213.43	195.12	213.43	5,043	7,28,12,707.92	1,63,730
16-Oct-2025	217.7	234.77	217.01	234.77	15,382	28,74,93,739.13	4,88,250
17-Oct-2025	239.45	239.45	213	216.28	13,943	14,32,18,508.55	2,65,421
20-Oct-2025	224.07	235.1	207.22	223.71	16,585	15,76,81,853.88	1,92,406
21-Oct-2025	227.9	235	226.48	228.31	3,295	2,26,83,572.54	57,170
23-Oct-2025	231.99	231.99	216	218.11	5,643	3,86,22,209.22	1,00,076
24-Oct-2025	218.11	224	211.25	213	5,240	3,58,48,362.55	76,567
27-Oct-2025	209.11	226.98	208.99	224.76	10,074	10,22,99,039.55	1,80,028
28-Oct-2025	227.94	227.94	219	223.58	3,837	3,98,97,530.61	98,057
29-Oct-2025	223	226.9	218.01	220.63	4,497	4,53,84,225.69	78,699
30-Oct-2025	223.45	223.45	216	216.92	2,342	1,82,73,582.36	49,856
31-Oct-2025	219.8	219.8	198.8	201.69	8,661	8,58,99,333.77	2,29,551
03-Nov-2025	202	213.64	202	208.98	4,442	4,33,31,473.54	97,515
04-Nov-2025	213	213	203.15	205.76	3,160	3,18,72,562.3	75,652
06-Nov-2025	212.39	213	200	203.21	5,149	4,70,97,183.53	1,05,876
07-Nov-2025	198.95	201.84	187	198.64	6,919	5,63,18,944.41	1,10,315
10-Nov-2025	200.59	200.59	192	194.69	3,032	2,08,68,646.89	56,930
11-Nov-2025	194.69	194.94	185	188.64	4,640	3,20,91,588.67	86,471

Bharat Seats: Related NEWS

No Record Found

Invest wise with Expert advice