Home > Share Market > Stocks > Bharat Seats > Share Price History

Bharat Seats - Share Price History

Bharat Seats

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bharat Seats Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Jul-2022 78.30 80.70 77.90 79.10 275 1.54 14,187 2.75 0.80
04-Jul-2022 78.30 79.90 70.90 77.60 195 1.21 7,389 9 -0.70
01-Jul-2022 77.10 78.90 75.70 77.90 92 0.59 6,208 3.20 0.80
30-Jun-2022 76.70 78.80 76.50 77.10 189 1.49 14,194 2.30 0.35
29-Jun-2022 77.30 80 76.10 77.10 268 1.47 12,710 3.90 -0.30
28-Jun-2022 79 80 76.10 78.10 214 1.16 10,102 3.90 -0.90
27-Jun-2022 75.80 79 75 78.50 319 2.34 24,576 4 2.70
24-Jun-2022 73 75.40 72.70 74.80 165 1.07 12,245 2.75 1.80
23-Jun-2022 72.30 73.50 71 72.70 145 0.85 8,292 2.50 0.45
22-Jun-2022 72 73 70.20 71 100 0.45 3,320 2.80 -1
21-Jun-2022 70.50 74.50 70 71.60 144 1.20 12,745 4.50 1.05
20-Jun-2022 71 72.20 69 69.10 130 0.77 8,083 3.20 -1.90
17-Jun-2022 72.80 72.80 69.40 70.40 131 0.87 9,783 3.40 -2.40
16-Jun-2022 72 74 71.10 71.40 118 1.31 12,241 2.85 -0.60
15-Jun-2022 73.10 73.10 71.80 72 104 0.47 5,179 1.30 -1.10
14-Jun-2022 73.10 75 72 72.40 86 0.38 4,661 3 -0.70
13-Jun-2022 74.80 75 72.30 74 170 1.30 10,650 2.75 -0.80
10-Jun-2022 75 76.70 74.70 75.20 87 0.63 7,380 1.95 0.15
09-Jun-2022 78 78.30 75.20 76 212 2.31 19,157 3.10 -2
08-Jun-2022 74 77.80 74 76.60 186 1.27 11,041 3.80 2.60
07-Jun-2022 76 77 73.60 75.70 140 0.74 7,441 3.40 -0.30
06-Jun-2022 75.50 76.40 74.10 75.30 146 1.21 12,996 2.30 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity