Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 191.01 | 227.84 | 190.23 | 222.58 | 1,15,093 | 2,80,81,40,482.59 | 9,92,454 |
02-Jul-2026 | 232.6 | 247.33 | 232 | 240.76 | 1,81,207 | 4,77,93,15,351 | 12,49,314 |
03-Jul-2026 | 239.73 | 255.74 | 230.16 | 239.73 | 49,546 | 1,15,33,00,419.92 | 4,78,187 |
06-Jul-2026 | 241 | 247.2 | 238.01 | 242.59 | 11,428 | 22,64,08,103.46 | 2,19,085 |
07-Jul-2026 | 243.75 | 245.99 | 231.68 | 234.81 | 8,269 | 10,00,06,416.58 | 1,36,641 |
08-Jul-2026 | 231.61 | 241.78 | 226.23 | 229.69 | 10,108 | 12,94,00,429.79 | 1,64,026 |
09-Jul-2026 | 229 | 259 | 229 | 245.09 | 46,847 | 81,11,68,532.05 | 5,23,811 |
10-Jul-2026 | 248.9 | 250.24 | 240.05 | 241.54 | 11,377 | 13,72,76,667.12 | 1,83,974 |
13-Jul-2026 | 238.55 | 263.18 | 237.05 | 254.62 | 22,467 | 31,67,29,486.76 | 3,45,150 |
14-Jul-2026 | 258.43 | 258.8 | 240.8 | 243.07 | 12,849 | 12,85,54,561.5 | 2,03,176 |
15-Jul-2026 | 244 | 252.84 | 240.6 | 243.7 | 9,506 | 8,67,34,856.98 | 1,10,882 |
16-Jul-2026 | 243 | 244.9 | 232.1 | 234.09 | 9,373 | 7,33,08,638.37 | 1,38,081 |
17-Jul-2026 | 233.68 | 234.46 | 222.1 | 225.09 | 9,930 | 8,16,02,691.67 | 1,54,191 |
20-Jul-2026 | 224.32 | 226.19 | 216.93 | 221.1 | 6,102 | 4,65,16,091.32 | 1,02,965 |
21-Jul-2026 | 223 | 225.96 | 214.2 | 221.49 | 6,054 | 5,03,21,253.19 | 83,431 |
22-Jul-2026 | 221.49 | 229 | 217 | 219.02 | 9,494 | 5,80,73,690.13 | 93,919 |
23-Jul-2026 | 219.05 | 226 | 213 | 215.44 | 5,760 | 5,08,48,793.94 | 75,161 |
24-Jul-2026 | 211.26 | 220.95 | 208.44 | 218.14 | 5,965 | 4,94,83,540.58 | 70,958 |
27-Jul-2026 | 216.3 | 219.78 | 207.75 | 211.85 | 13,571 | 9,34,90,182.58 | 2,00,611 |
28-Jul-2026 | 212 | 212.9 | 200.2 | 210.54 | 10,483 | 8,17,16,977 | 1,55,930 |
29-Jul-2026 | 211.9 | 216.27 | 208.4 | 209.75 | 5,759 | 4,90,91,467.54 | 87,296 |
30-Jul-2026 | 210 | 212.14 | 205 | 208.57 | 4,019 | 3,69,81,193.76 | 56,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
