Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 226.43 | 227.97 | 221.02 | 224.25 | 2,770 | 2,45,31,662.36 | 52,693 |
01-Sep-2026 | 227.99 | 227.99 | 215.21 | 219.25 | 4,268 | 3,40,17,547 | 64,935 |
02-Sep-2026 | 219.25 | 220.99 | 212.03 | 214 | 3,760 | 3,85,29,841.75 | 82,440 |
03-Sep-2026 | 213.89 | 217 | 212.02 | 213.69 | 1,676 | 1,96,39,878.77 | 39,752 |
04-Sep-2026 | 213.69 | 214.7 | 210.5 | 211.69 | 2,110 | 1,99,50,995.61 | 46,028 |
07-Sep-2026 | 211.99 | 232 | 209 | 227.65 | 14,049 | 16,62,18,375.3 | 1,61,398 |
08-Sep-2026 | 227.65 | 228.79 | 221.75 | 226.85 | 5,890 | 5,19,91,202.99 | 62,703 |
09-Sep-2026 | 227.49 | 227.84 | 221.01 | 222 | 2,074 | 1,45,90,139.52 | 33,766 |
10-Sep-2026 | 221.9 | 224.59 | 215.15 | 217.08 | 2,306 | 1,71,01,216.57 | 35,575 |
11-Sep-2026 | 215 | 218.59 | 211.2 | 217.47 | 2,604 | 2,75,88,586.73 | 63,879 |
15-Sep-2026 | 217.5 | 219.72 | 206.6 | 208.62 | 2,702 | 2,71,67,347.91 | 69,219 |
16-Sep-2026 | 208.41 | 208.9 | 198.36 | 205.26 | 5,980 | 2,20,46,045.81 | 46,009 |
17-Sep-2026 | 202.95 | 214.16 | 202.95 | 209.22 | 3,393 | 2,72,64,891.27 | 36,907 |
18-Sep-2026 | 210.72 | 215.82 | 210.26 | 214.02 | 4,512 | 2,06,03,262.45 | 41,471 |
21-Sep-2026 | 214.19 | 216 | 211 | 212.36 | 3,513 | 1,39,89,970.89 | 32,081 |
22-Sep-2026 | 214.68 | 229.55 | 213.42 | 219.86 | 16,023 | 16,73,91,523.45 | 1,19,194 |
23-Sep-2026 | 219.86 | 222.59 | 218.6 | 220.05 | 3,288 | 1,73,33,138.31 | 32,723 |
24-Sep-2026 | 220.05 | 220.06 | 214.44 | 217.55 | 3,886 | 1,63,19,297.18 | 29,298 |
25-Sep-2026 | 218.98 | 218.98 | 212.42 | 214.09 | 3,857 | 1,47,66,028.28 | 28,111 |
28-Sep-2026 | 214.09 | 214.24 | 209 | 212.45 | 2,687 | 99,61,027.36 | 20,990 |
29-Sep-2026 | 212.45 | 215.23 | 207.91 | 213.61 | 3,689 | 1,96,37,109.43 | 20,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
