Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 217.5 | 219.72 | 206.6 | 208.62 | 2,702 | 2,71,67,347.91 | 69,219 |
16-Sep-2026 | 208.41 | 208.9 | 198.36 | 205.26 | 5,980 | 2,20,46,045.81 | 46,009 |
17-Sep-2026 | 202.95 | 214.16 | 202.95 | 209.22 | 3,393 | 2,72,64,891.27 | 36,907 |
18-Sep-2026 | 210.72 | 215.82 | 210.26 | 214.02 | 4,512 | 2,06,03,262.45 | 41,471 |
21-Sep-2026 | 214.19 | 216 | 211 | 212.36 | 3,513 | 1,39,89,970.89 | 32,081 |
22-Sep-2026 | 214.68 | 229.55 | 213.42 | 219.86 | 16,023 | 16,73,91,523.45 | 1,19,194 |
23-Sep-2026 | 219.86 | 222.59 | 218.6 | 220.05 | 3,288 | 1,73,33,138.31 | 32,723 |
24-Sep-2026 | 220.05 | 220.06 | 214.44 | 217.55 | 3,886 | 1,63,19,297.18 | 29,298 |
25-Sep-2026 | 218.98 | 218.98 | 212.42 | 214.09 | 3,857 | 1,47,66,028.28 | 28,111 |
28-Sep-2026 | 214.09 | 214.24 | 209 | 212.45 | 2,687 | 99,61,027.36 | 20,990 |
29-Sep-2026 | 212.45 | 215.23 | 207.91 | 213.61 | 3,689 | 1,96,37,109.43 | 43,382 |
30-Sep-2026 | 216.13 | 217.12 | 210.5 | 212.38 | 6,899 | 1,07,80,477.58 | 23,919 |
01-Oct-2026 | 212.55 | 212.55 | 199.12 | 204.65 | 5,274 | 4,10,03,565.43 | 1,09,762 |
05-Oct-2026 | 205 | 211 | 201.49 | 202.86 | 3,023 | 2,52,18,219.07 | 57,686 |
06-Oct-2026 | 203.5 | 207.9 | 203.5 | 206.14 | 4,783 | 1,36,99,804.42 | 32,131 |
07-Oct-2026 | 206.15 | 207.54 | 203.61 | 204.59 | 2,793 | 1,07,21,412.97 | 23,743 |
08-Oct-2026 | 204.97 | 204.97 | 199.03 | 200.84 | 3,291 | 1,72,80,347.44 | 40,542 |
09-Oct-2026 | 200.95 | 228.61 | 197.29 | 210.18 | 41,173 | 52,32,93,618.03 | 1,55,399 |
12-Oct-2026 | 212.48 | 216.48 | 207.27 | 210.98 | 6,217 | 3,99,90,969.55 | 49,323 |
13-Oct-2026 | 211 | 214.62 | 208 | 211.15 | 3,442 | 2,18,54,220.3 | 42,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
