Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 223.9 | 230.99 | 222.1 | 223.36 | 10,553 | 9,60,82,947.79 | 1,77,786 |
04-Aug-2026 | 223.3 | 237.75 | 219.11 | 231.87 | 33,541 | 44,97,21,323.54 | 3,57,583 |
05-Aug-2026 | 232 | 232.96 | 225 | 226.14 | 6,019 | 6,07,35,666.53 | 1,14,783 |
06-Aug-2026 | 226 | 226 | 221.6 | 223.47 | 2,597 | 2,92,95,825.92 | 54,732 |
07-Aug-2026 | 221.99 | 244 | 221.2 | 240.89 | 13,905 | 17,71,49,496.69 | 2,81,137 |
10-Aug-2026 | 243.7 | 243.9 | 235.5 | 237.05 | 7,482 | 7,09,44,472 | 1,19,387 |
11-Aug-2026 | 239.32 | 249.48 | 228.45 | 231.58 | 10,501 | 9,08,23,333.62 | 1,29,487 |
12-Aug-2026 | 234.8 | 247.5 | 231.17 | 235.29 | 15,843 | 15,28,68,928.8 | 1,74,068 |
13-Aug-2026 | 236.9 | 254.2 | 235.01 | 245.25 | 23,644 | 30,95,12,838.36 | 3,53,438 |
14-Aug-2026 | 248.5 | 251.78 | 242.36 | 248.05 | 10,591 | 10,44,07,176.44 | 1,36,535 |
17-Aug-2026 | 247.9 | 247.9 | 237 | 238.44 | 6,615 | 5,54,63,621.44 | 1,08,381 |
18-Aug-2026 | 240.35 | 248.7 | 239.03 | 240.91 | 8,348 | 7,55,33,687.84 | 92,155 |
19-Aug-2026 | 240.91 | 240.91 | 224.99 | 227.19 | 9,221 | 10,13,06,743.78 | 2,32,967 |
20-Aug-2026 | 228.5 | 231.51 | 227.22 | 230.26 | 2,992 | 3,11,64,412.59 | 55,882 |
21-Aug-2026 | 231 | 238.14 | 226.67 | 228.19 | 4,802 | 5,33,76,390.19 | 87,959 |
24-Aug-2026 | 229.4 | 231.5 | 225.1 | 226.21 | 2,948 | 2,90,55,554.45 | 61,404 |
25-Aug-2026 | 224.45 | 225 | 220.15 | 222.27 | 2,961 | 3,05,37,830.32 | 67,172 |
26-Aug-2026 | 224 | 229.12 | 220.78 | 224.74 | 4,087 | 3,66,55,384.89 | 67,469 |
27-Aug-2026 | 225.8 | 225.8 | 220 | 221.07 | 2,136 | 1,58,29,426.13 | 43,808 |
28-Aug-2026 | 221.9 | 227.77 | 220.15 | 226.43 | 2,902 | 2,91,25,166.16 | 65,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
