Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 210.8 | 212 | 208.15 | 209.18 | 2,482 | 1,30,06,673.2 | 24,913 |
15-Oct-2026 | 208.01 | 212.99 | 207.15 | 208.97 | 2,440 | 1,30,53,908.58 | 21,574 |
16-Oct-2026 | 208.1 | 210.1 | 207.5 | 208.61 | 2,107 | 91,34,769.84 | 17,581 |
19-Oct-2026 | 209.44 | 209.46 | 201.61 | 202.62 | 5,832 | 1,34,56,210.74 | 30,051 |
21-Oct-2026 | 204 | 204 | 194.28 | 195.97 | 2,915 | 1,52,14,428.85 | 40,711 |
22-Oct-2026 | 195 | 195 | 188 | 189.37 | 4,661 | 1,43,15,063.65 | 39,294 |
23-Oct-2026 | 190 | 190 | 177.91 | 182.44 | 7,176 | 2,41,17,764.88 | 55,625 |
26-Oct-2026 | 180.11 | 187.68 | 180.05 | 185.22 | 3,360 | 1,44,58,607.39 | 31,326 |
27-Oct-2026 | 188.8 | 213.67 | 186.32 | 208.58 | 73,078 | 83,79,51,578.56 | 1,59,876 |
28-Oct-2026 | 205.71 | 207 | 200 | 204.52 | 8,026 | 5,96,39,413.6 | 73,506 |
29-Oct-2026 | 205.37 | 205.37 | 200 | 201.72 | 4,729 | 1,83,70,736.87 | 32,986 |
30-Oct-2026 | 202 | 202 | 194.44 | 195.62 | 4,941 | 1,43,88,768.57 | 31,496 |
02-Nov-2026 | 200 | 202.82 | 196.98 | 199.04 | 4,073 | 1,64,22,109.57 | 26,757 |
03-Nov-2026 | 201 | 203.5 | 199.34 | 200.54 | 2,604 | 1,36,69,892.15 | 26,358 |
04-Nov-2026 | 201 | 210 | 199.97 | 206.72 | 7,039 | 2,59,86,464.51 | 45,882 |
05-Nov-2026 | 208.84 | 221.98 | 208.84 | 212 | 10,877 | 10,10,64,343.61 | 1,06,219 |
06-Nov-2026 | 213.5 | 213.5 | 208.05 | 209.29 | 2,997 | 1,75,53,258.51 | 35,846 |
08-Nov-2026 | 210.99 | 212 | 210 | 210.58 | 561 | 49,99,417.5 | 14,659 |
09-Nov-2026 | 211.42 | 213.73 | 208.24 | 212.44 | 2,817 | 1,43,13,882.98 | 31,650 |
11-Nov-2026 | 214.9 | 219 | 211.4 | 211.91 | 3,952 | 2,03,44,431.91 | 47,840 |
12-Nov-2026 | 211.5 | 214.2 | 210 | 212.04 | 3,402 | 1,37,22,432.29 | 33,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
