Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 216.13 | 217.12 | 210.5 | 212.38 | 6,899 | 1,07,80,477.58 | 23,919 |
01-Oct-2026 | 212.55 | 212.55 | 199.12 | 204.65 | 5,274 | 4,10,03,565.43 | 1,09,762 |
05-Oct-2026 | 205 | 211 | 201.49 | 202.86 | 3,023 | 2,52,18,219.07 | 57,686 |
06-Oct-2026 | 203.5 | 207.9 | 203.5 | 206.14 | 4,783 | 1,36,99,804.42 | 32,131 |
07-Oct-2026 | 206.15 | 207.54 | 203.61 | 204.59 | 2,793 | 1,07,21,412.97 | 23,743 |
08-Oct-2026 | 204.97 | 204.97 | 199.03 | 200.84 | 3,291 | 1,72,80,347.44 | 40,542 |
09-Oct-2026 | 200.95 | 228.61 | 197.29 | 210.18 | 41,173 | 52,32,93,618.03 | 1,55,399 |
12-Oct-2026 | 212.48 | 216.48 | 207.27 | 210.98 | 6,217 | 3,99,90,969.55 | 49,323 |
13-Oct-2026 | 211 | 214.62 | 208 | 211.15 | 3,442 | 2,18,54,220.3 | 42,425 |
14-Oct-2026 | 210.8 | 212 | 208.15 | 209.18 | 2,482 | 1,30,06,673.2 | 24,913 |
15-Oct-2026 | 208.01 | 212.99 | 207.15 | 208.97 | 2,440 | 1,30,53,908.58 | 21,574 |
16-Oct-2026 | 208.1 | 210.1 | 207.5 | 208.61 | 2,107 | 91,34,769.84 | 17,581 |
19-Oct-2026 | 209.44 | 209.46 | 201.61 | 202.62 | 5,832 | 1,34,56,210.74 | 30,051 |
21-Oct-2026 | 204 | 204 | 194.28 | 195.97 | 2,915 | 1,52,14,428.85 | 40,711 |
22-Oct-2026 | 195 | 195 | 188 | 189.37 | 4,661 | 1,43,15,063.65 | 39,294 |
23-Oct-2026 | 190 | 190 | 177.91 | 182.44 | 7,176 | 2,41,17,764.88 | 55,625 |
26-Oct-2026 | 180.11 | 187.68 | 180.05 | 185.22 | 3,360 | 1,44,58,607.39 | 31,326 |
27-Oct-2026 | 188.8 | 213.67 | 186.32 | 208.58 | 73,078 | 83,79,51,578.56 | 1,59,876 |
28-Oct-2026 | 205.71 | 207 | 200 | 204.52 | 8,026 | 5,96,39,413.6 | 73,506 |
29-Oct-2026 | 205.37 | 205.37 | 200 | 201.72 | 4,729 | 1,83,70,736.87 | 32,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
