Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 247.9 | 247.9 | 237 | 238.44 | 6,615 | 5,54,63,621.44 | 1,08,381 |
18-Aug-2026 | 240.35 | 248.7 | 239.03 | 240.91 | 8,348 | 7,55,33,687.84 | 92,155 |
19-Aug-2026 | 240.91 | 240.91 | 224.99 | 227.19 | 9,221 | 10,13,06,743.78 | 2,32,967 |
20-Aug-2026 | 228.5 | 231.51 | 227.22 | 230.26 | 2,992 | 3,11,64,412.59 | 55,882 |
21-Aug-2026 | 231 | 238.14 | 226.67 | 228.19 | 4,802 | 5,33,76,390.19 | 87,959 |
24-Aug-2026 | 229.4 | 231.5 | 225.1 | 226.21 | 2,948 | 2,90,55,554.45 | 61,404 |
25-Aug-2026 | 224.45 | 225 | 220.15 | 222.27 | 2,961 | 3,05,37,830.32 | 67,172 |
26-Aug-2026 | 224 | 229.12 | 220.78 | 224.74 | 4,087 | 3,66,55,384.89 | 67,469 |
27-Aug-2026 | 225.8 | 225.8 | 220 | 221.07 | 2,136 | 1,58,29,426.13 | 43,808 |
28-Aug-2026 | 221.9 | 227.77 | 220.15 | 226.43 | 2,902 | 2,91,25,166.16 | 65,929 |
31-Aug-2026 | 226.43 | 227.97 | 221.02 | 224.25 | 2,770 | 2,45,31,662.36 | 52,693 |
01-Sep-2026 | 227.99 | 227.99 | 215.21 | 219.25 | 4,268 | 3,40,17,547 | 64,935 |
02-Sep-2026 | 219.25 | 220.99 | 212.03 | 214 | 3,760 | 3,85,29,841.75 | 82,440 |
03-Sep-2026 | 213.89 | 217 | 212.02 | 213.69 | 1,676 | 1,96,39,878.77 | 39,752 |
04-Sep-2026 | 213.69 | 214.7 | 210.5 | 211.69 | 2,110 | 1,99,50,995.61 | 46,028 |
07-Sep-2026 | 211.99 | 232 | 209 | 227.65 | 14,049 | 16,62,18,375.3 | 1,61,398 |
08-Sep-2026 | 227.65 | 228.79 | 221.75 | 226.85 | 5,890 | 5,19,91,202.99 | 62,703 |
09-Sep-2026 | 227.49 | 227.84 | 221.01 | 222 | 2,074 | 1,45,90,139.52 | 33,766 |
10-Sep-2026 | 221.9 | 224.59 | 215.15 | 217.08 | 2,306 | 1,71,01,216.57 | 35,575 |
11-Sep-2026 | 215 | 218.59 | 211.2 | 217.47 | 2,604 | 2,75,88,586.73 | 63,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
