Historical Share Price Data

Bhoruka Aluminium

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bhoruka Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Sep-2022 0.70 0.70 0.70 0.70 26 0.03 44,290 0 0
19-Sep-2022 0.67 0.73 0.67 0.73 33 0.03 36,373 0.06 0.06
12-Sep-2022 0.74 0.74 0.70 0.70 16 0.03 44,150 0.04 -0
05-Sep-2022 0.73 0.73 0.73 0.73 11 0.01 17,050 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity